| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | +0.94% | +0.030 |
| 02/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3.140 | 3.250 | 3.140 | 3.210 | +0.94% | - | - |
| 02/09/2026 | 3.160 | 3.180 | 3.110 | 3.180 | -0.93% | - | - |
| 02/06/2026 | 3.040 | 3.070 | 3.030 | 3.070 | -3.46% | - | - |
| 02/05/2026 | 3.230 | 3.230 | 3.030 | 3.030 | -1.30% | - | - |
| 02/04/2026 | 3.260 | 3.260 | 3.180 | 3.180 | +4.95% | - | - |
| 02/03/2026 | 3.260 | 3.280 | 3.240 | 3.240 | +1.89% | - | - |
| 02/02/2026 | 3.140 | 3.220 | 3.140 | 3.220 | -0.62% | - | - |
| 01/30/2026 | 3.170 | 3.190 | 3.120 | 3.120 | -3.11% | - | - |
| 01/29/2026 | 3.170 | 3.170 | 3.110 | 3.110 | -0.32% | - | - |
| 01/28/2026 | 3.200 | 3.200 | 3.120 | 3.190 | +2.57% | - | - |
| 01/27/2026 | 3.170 | 3.210 | 3.160 | 3.210 | +0.63% | - | - |
| 01/26/2026 | 3.190 | 3.190 | 3.140 | 3.140 | -2.18% | - | - |
| 01/23/2026 | 3.140 | 3.140 | 3.100 | 3.100 | -1.27% | - | - |
| 01/22/2026 | 3.140 | 3.160 | 3.130 | 3.150 | +1.61% | - | - |
| 01/21/2026 | 3.070 | 3.080 | 3.030 | 3.080 | -2.22% | - | - |
| 01/20/2026 | 3.110 | 3.110 | 3.070 | 3.100 | +0.65% | - | - |
| 01/19/2026 | 3.080 | 3.100 | 3.030 | 3.100 | 0.00% | - | - |
| 01/16/2026 | 3.170 | 3.190 | 3.150 | 3.150 | +1.61% | - | - |
| 01/15/2026 | 3.270 | 3.280 | 3.160 | 3.160 | +0.32% | - | - |
| 01/14/2026 | 3.280 | 3.280 | 3.250 | 3.260 | +3.16% | - | - |
| 01/13/2026 | 3.220 | 3.230 | 3.210 | 3.230 | -0.92% | - | - |
| 01/12/2026 | 3.140 | 3.200 | 3.130 | 3.200 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover