LastChg. % 1DChg. Abs.
102.850-0.68%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026103.250103.550103.250103.550-0.53%--
03/06/2026104.250104.250104.000104.100-0.05%--
03/05/2026104.250104.300104.150104.150+0.82%--
03/04/2026103.250103.300103.250103.300-1.15%--
03/03/2026104.500104.500104.450104.500-0.14%--
03/02/2026104.700104.750104.650104.650-0.43%--
02/27/2026105.050105.100105.050105.100+0.10%--
02/26/2026105.000105.000105.000105.0000.00%--
02/25/2026105.000105.000105.000105.000+0.57%--
02/24/2026104.400104.400104.400104.400-0.38%--
02/23/2026104.800104.800104.800104.800+0.19%--
02/20/2026104.600104.600104.600104.600-0.05%--
02/19/2026104.650104.650104.650104.650+0.67%--
02/18/2026104.100104.100103.950103.950-0.14%--
02/17/2026104.100104.100104.100104.1000.00%--
02/16/2026104.100104.100104.100104.100-0.14%--
02/13/2026104.250104.250104.250104.250-0.05%--
02/12/2026104.250104.300104.250104.300-0.14%--
02/11/2026104.450104.450104.450104.450+0.43%--
02/10/2026104.000104.000104.000104.000+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas