LastChg. % 1DChg. Abs.
109.850-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.050110.100110.000110.100+0.59%--
10/21/2026109.450109.450109.450109.450-0.36%--
10/20/2026109.850109.850109.850109.850-0.36%--
10/19/2026110.200110.250110.200110.2500.00%--
10/16/2026109.650110.250109.650110.250+0.59%--
10/15/2026110.600110.650109.600109.600-0.81%--
10/14/2026110.450110.500110.450110.500-0.36%--
10/13/2026110.900110.950110.900110.900+0.27%--
10/12/2026110.650110.650110.600110.600+0.59%--
10/09/2026110.000110.000109.950109.950-0.36%--
10/08/2026110.400110.400110.350110.350-0.63%--
10/07/2026111.000111.050111.000111.050+0.32%--
10/06/2026110.750110.750110.700110.700+0.64%--
10/05/2026109.950110.050109.950110.000+0.46%--
10/02/2026109.450109.500109.450109.500+0.05%--
10/01/2026109.300109.450109.150109.450+0.05%--
09/30/2026109.100109.400109.100109.400+0.55%--
09/29/2026108.800108.800108.800108.800-0.32%--
09/28/2026109.200109.200109.150109.150+0.05%--
09/25/2026109.050109.100109.050109.100-0.37%--
09/24/2026109.500109.500109.500109.500+0.09%--
09/23/2026109.500109.500109.400109.400+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas