| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.000 | -0.10% | -0.100 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 103.650 | 103.650 | 103.650 | 103.650 | +0.05% | - | - |
| 11/07/2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.19% | - | - |
| 11/10/2025 | 102.700 | 102.700 | 102.700 | 102.700 | -0.72% | - | - |
| 11/11/2025 | 103.550 | 103.550 | 103.550 | 103.550 | +0.83% | - | - |
| 11/12/2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.10% | - | - |
| 11/13/2025 | 103.800 | 103.800 | 103.750 | 103.750 | +0.29% | - | - |
| 11/14/2025 | 103.250 | 103.250 | 103.250 | 103.250 | -0.48% | - | - |
| 11/17/2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.44% | - | - |
| 11/18/2025 | 102.850 | 102.850 | 102.850 | 102.850 | +0.05% | - | - |
| 11/19/2025 | 102.100 | 102.100 | 102.100 | 102.100 | -0.73% | - | - |
| 11/20/2025 | 102.450 | 102.450 | 102.450 | 102.450 | +0.34% | - | - |
| 11/21/2025 | 103.050 | 103.050 | 103.050 | 103.050 | +0.59% | - | - |
| 11/24/2025 | 102.000 | 102.000 | 102.000 | 102.000 | -1.02% | - | - |
| 11/25/2025 | 102.650 | 102.650 | 102.650 | 102.650 | +0.64% | - | - |
| 11/26/2025 | 102.750 | 102.750 | 102.750 | 102.750 | +0.10% | - | - |
| 11/27/2025 | 103.200 | 103.200 | 103.200 | 103.200 | +0.44% | - | - |
| 11/28/2025 | 103.200 | 103.200 | 103.200 | 103.200 | 0.00% | - | - |
| 12/01/2025 | 103.450 | 103.450 | 103.400 | 103.400 | +0.19% | - | - |
| 12/02/2025 | 103.100 | 103.100 | 103.100 | 103.100 | -0.29% | - | - |
| 12/03/2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% | - | - |
| 12/04/2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.00% | - | - |
| 12/05/2025 | 103.050 | 103.050 | 103.000 | 103.000 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover