| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.400 | +0.10% | +0.100 |
| 10/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/16/2024 | 98.300 | 98.350 | 98.250 | 98.350 | +0.87% | - | - |
| 09/17/2024 | 98.350 | 98.400 | 98.250 | 98.250 | -0.10% | - | - |
| 09/18/2024 | 98.250 | 98.250 | 98.150 | 98.150 | -0.10% | - | - |
| 09/19/2024 | 98.100 | 98.200 | 98.100 | 98.200 | +0.05% | - | - |
| 09/20/2024 | 98.200 | 98.800 | 98.200 | 98.700 | +0.51% | - | - |
| 09/23/2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.25% | - | - |
| 09/24/2024 | 98.700 | 98.850 | 98.700 | 98.850 | +0.41% | - | - |
| 09/25/2024 | 98.850 | 98.850 | 98.750 | 98.750 | -0.10% | - | - |
| 09/26/2024 | 98.800 | 98.850 | 98.800 | 98.800 | +0.05% | - | - |
| 09/27/2024 | 98.800 | 98.950 | 98.800 | 98.900 | +0.10% | - | - |
| 09/30/2024 | 99.300 | 99.350 | 99.250 | 99.350 | +0.46% | - | - |
| 10/01/2024 | 99.350 | 99.500 | 99.350 | 99.500 | +0.15% | - | - |
| 10/02/2024 | 99.550 | 99.550 | 99.200 | 99.200 | -0.30% | - | - |
| 10/03/2024 | 99.450 | 99.450 | 99.350 | 99.350 | +0.15% | - | - |
| 10/04/2024 | 99.250 | 99.250 | 99.000 | 99.000 | -0.35% | 192,498 | 194,000 |
| 10/07/2024 | 99.400 | 99.400 | 99.250 | 99.300 | +0.30% | - | - |
| 10/08/2024 | 99.150 | 99.250 | 99.150 | 99.250 | -0.05% | - | - |
| 10/09/2024 | 99.300 | 99.350 | 99.250 | 99.250 | 0.00% | - | - |
| 10/10/2024 | 99.300 | 99.400 | 99.250 | 99.400 | +0.15% | - | - |
| 10/11/2024 | 99.350 | 99.350 | 99.300 | 99.300 | -0.10% | - | - |
| 10/14/2024 | 99.450 | 99.450 | 99.400 | 99.400 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover