| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 91.050 | +0.39% | +0.350 | 12/01/2023, 17:25:00 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 88.250 | 88.350 | 88.250 | 88.300 | +0.06% | - | - |
| 11/03/2023 | 88.400 | 89.000 | 88.400 | 89.000 | +0.79% | - | - |
| 11/06/2023 | 89.250 | 89.250 | 89.200 | 89.200 | +0.22% | - | - |
| 11/07/2023 | 89.150 | 89.200 | 89.150 | 89.200 | 0.00% | - | - |
| 11/08/2023 | 89.300 | 89.300 | 89.250 | 89.300 | +0.11% | - | - |
| 11/09/2023 | 89.250 | 89.300 | 89.250 | 89.300 | 0.00% | - | - |
| 11/10/2023 | 89.200 | 89.250 | 89.200 | 89.200 | -0.11% | - | - |
| 11/13/2023 | 88.950 | 88.950 | 88.900 | 88.900 | -0.34% | - | - |
| 11/14/2023 | 89.000 | 89.250 | 89.000 | 89.250 | +0.39% | - | - |
| 11/15/2023 | 89.300 | 89.700 | 89.300 | 89.650 | +0.45% | - | - |
| 11/16/2023 | 89.950 | 90.100 | 89.900 | 90.100 | +0.50% | - | - |
| 11/17/2023 | 89.850 | 89.850 | 89.700 | 89.700 | -0.44% | - | - |
| 11/20/2023 | 89.850 | 89.900 | 89.500 | 89.550 | -0.17% | - | - |
| 11/21/2023 | 89.900 | 89.950 | 89.850 | 89.950 | +0.45% | - | - |
| 11/22/2023 | 89.900 | 89.950 | 89.850 | 89.850 | -0.11% | - | - |
| 11/23/2023 | 90.150 | 90.150 | 90.050 | 90.050 | +0.22% | - | - |
| 11/24/2023 | 90.000 | 90.000 | 89.950 | 89.950 | -0.11% | - | - |
| 11/27/2023 | 89.950 | 90.150 | 89.950 | 90.150 | +0.22% | - | - |
| 11/28/2023 | 90.100 | 90.250 | 90.100 | 90.250 | +0.11% | - | - |
| 11/29/2023 | 90.500 | 90.500 | 90.250 | 90.350 | +0.11% | - | - |
| 11/30/2023 | 90.550 | 90.800 | 90.550 | 90.700 | +0.39% | - | - |
| 12/01/2023 | 90.750 | 91.050 | 90.750 | 91.050 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover