| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.220 | -2.31% | -0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.270 | 4.300 | 4.220 | 4.220 | -2.31% | - | - |
| 08/06/2026 | 4.240 | 4.320 | 4.200 | 4.320 | +1.41% | - | - |
| 08/05/2026 | 4.340 | 4.340 | 4.220 | 4.260 | -3.18% | - | - |
| 08/04/2026 | 4.250 | 4.400 | 4.240 | 4.400 | +5.52% | - | - |
| 08/03/2026 | 4.120 | 4.170 | 4.120 | 4.170 | +2.46% | - | - |
| 07/31/2026 | 4.070 | 4.070 | 4.030 | 4.070 | +1.50% | - | - |
| 07/30/2026 | 4.010 | 4.010 | 3.980 | 4.010 | -0.25% | - | - |
| 07/29/2026 | 4.080 | 4.140 | 4.020 | 4.020 | -1.71% | - | - |
| 07/28/2026 | 4.070 | 4.110 | 4.030 | 4.090 | +1.74% | - | - |
| 07/27/2026 | 4.060 | 4.070 | 4.020 | 4.020 | +0.75% | - | - |
| 07/24/2026 | 4.020 | 4.020 | 3.990 | 3.990 | +2.84% | - | - |
| 07/23/2026 | 3.960 | 3.960 | 3.850 | 3.880 | -3.00% | - | - |
| 07/22/2026 | 4.000 | 4.060 | 3.990 | 4.000 | -0.25% | - | - |
| 07/21/2026 | 3.980 | 4.010 | 3.970 | 4.010 | +0.50% | - | - |
| 07/20/2026 | 4.010 | 4.090 | 3.990 | 3.990 | -0.99% | - | - |
| 07/17/2026 | 4.020 | 4.030 | 3.930 | 4.030 | -2.18% | - | - |
| 07/16/2026 | 4.150 | 4.150 | 4.070 | 4.120 | 0.00% | - | - |
| 07/15/2026 | 3.980 | 4.120 | 3.980 | 4.120 | +2.23% | - | - |
| 07/14/2026 | 3.970 | 4.040 | 3.940 | 4.030 | +2.81% | - | - |
| 07/13/2026 | 3.810 | 3.920 | 3.810 | 3.920 | +0.77% | - | - |
| 07/10/2026 | 3.880 | 3.930 | 3.870 | 3.890 | +6.87% | - | - |
| 07/09/2026 | 3.670 | 3.670 | 3.620 | 3.640 | -1.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover