| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -3.88% | -0.050 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -3.88% | - | - |
| 10/21/2026 | 1.280 | 1.290 | 1.280 | 1.290 | +3.20% | - | - |
| 10/20/2026 | 1.240 | 1.250 | 1.240 | 1.250 | -3.10% | - | - |
| 10/19/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +4.88% | - | - |
| 10/16/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +4.24% | - | - |
| 10/15/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -5.60% | - | - |
| 10/14/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 10/13/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +4.17% | - | - |
| 10/12/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 10/09/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -0.80% | - | - |
| 10/08/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 10/07/2026 | 1.300 | 1.320 | 1.260 | 1.260 | +0.80% | - | - |
| 10/06/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -2.34% | - | - |
| 10/05/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +7.56% | - | - |
| 10/02/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -5.56% | - | - |
| 10/01/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -22.22% | - | - |
| 09/30/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 09/29/2026 | 1.560 | 1.620 | 1.560 | 1.620 | +5.88% | - | - |
| 09/28/2026 | 1.540 | 1.540 | 1.530 | 1.530 | -1.29% | - | - |
| 09/25/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -4.91% | - | - |
| 09/24/2026 | 1.560 | 1.630 | 1.560 | 1.630 | +5.16% | - | - |
| 09/23/2026 | 1.580 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover