LastChg. % 1DChg. Abs.
2.490+2.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20262.4902.4902.4902.490+2.05%--
02/20/20262.4502.4502.4402.440-1.61%--
02/19/20262.4802.4802.4802.480-1.59%--
02/18/20262.5202.5202.5202.520-1.56%--
02/16/20262.5602.5602.5602.560+8.02%--
02/13/20262.3802.3802.3702.370-1.25%--
02/12/20262.4202.4202.4002.4000.00%--
02/11/20262.4002.4002.4002.400-4.38%--
02/10/20262.5202.5202.5102.510+6.81%--
02/06/20262.3502.3502.3502.350-0.84%--
02/05/20262.4102.4102.3702.370-3.66%--
02/04/20262.2902.4602.2902.460+12.33%--
02/03/20262.2002.2002.1902.190+3.30%--
01/30/20262.1202.1202.1202.120-2.75%--
01/29/20262.1802.1802.1802.180-0.46%--
01/28/20262.2002.2102.1902.190+2.82%--
01/27/20262.1602.1602.1302.130-2.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas