| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +1.26% | +0.020 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.640 | 1.640 | 1.610 | 1.610 | +1.26% | - | - |
| 08/03/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -2.45% | - | - |
| 07/31/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +3.82% | - | - |
| 07/30/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +0.64% | - | - |
| 07/29/2026 | 1.500 | 1.560 | 1.500 | 1.560 | -3.11% | - | - |
| 07/28/2026 | 1.730 | 1.730 | 1.610 | 1.610 | -15.26% | - | - |
| 07/27/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -1.04% | - | - |
| 07/24/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +3.78% | - | - |
| 07/23/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
| 07/22/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +2.22% | - | - |
| 07/21/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +2.86% | - | - |
| 07/20/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.78% | - | - |
| 07/17/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -0.55% | - | - |
| 07/16/2026 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 07/15/2026 | 1.750 | 1.810 | 1.750 | 1.810 | +3.43% | - | - |
| 07/14/2026 | 1.720 | 1.750 | 1.720 | 1.750 | +2.34% | - | - |
| 07/13/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.72% | - | - |
| 07/10/2026 | 1.770 | 1.770 | 1.740 | 1.740 | -3.33% | - | - |
| 07/09/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +0.56% | - | - |
| 07/08/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -5.79% | - | - |
| 07/07/2026 | 1.900 | 1.900 | 1.900 | 1.900 | 0.00% | - | - |
| 07/06/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover