LastChg. % 1DChg. Abs.
26.050+3.74%+0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/202626.05026.05026.05026.050+3.74%--
02/05/202626.04026.04024.91025.110-3.61%--
02/04/202627.16027.20027.16027.200+8.32%--
02/03/202625.97025.97025.97025.970-4.52%--
02/02/202623.13024.70023.08024.010-7.55%--
01/30/202627.55027.55026.26026.750+11.41%--
01/29/202630.09030.09027.34027.990+4.64%--
01/28/202628.67028.67028.55028.550+2.00%--
01/27/202627.27027.27027.27027.270-4.48%--
01/23/202626.34026.34026.21026.210-3.89%--
01/22/202625.38025.38025.38025.380-3.17%--
01/21/202625.77025.77025.37025.370-0.04%--
01/20/202624.61024.61024.61024.610-3.00%--
01/19/202624.26024.26024.26024.260-1.42%--
01/16/202623.38023.38023.38023.380-3.63%--
01/15/202623.67023.67023.67023.670+1.24%--
01/13/202623.53023.53023.53023.530-0.59%--
01/12/202623.49023.49023.49023.490-0.17%--
01/09/202622.59022.59022.57022.570-3.92%--
01/08/202622.06022.06022.06022.060-2.26%--
01/07/202622.42022.42022.42022.420+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas