LastChg. % 1DChg. Abs.
18.910-1.30%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.10019.16019.10019.160-0.42%--
10/20/202619.24019.24019.24019.240-2.58%--
10/19/202619.75019.75019.75019.750+0.05%--
10/16/202619.74019.74019.74019.740+0.97%--
10/15/202619.42019.55019.42019.550+0.77%--
10/14/202619.50019.50019.40019.400-2.56%--
10/13/202619.91019.91019.91019.910+0.50%--
10/12/202619.81019.81019.81019.810-0.35%--
10/09/202619.88019.88019.88019.880+3.22%--
10/08/202619.30019.32019.26019.260-0.16%--
10/07/202619.29019.29019.29019.290-0.72%--
10/06/202619.43019.43019.43019.430-0.92%--
10/05/202619.61019.61019.61019.610-2.19%--
10/02/202619.81020.05019.81020.050+2.51%--
10/01/202619.56019.56019.56019.560-0.71%--
09/30/202619.70019.70019.70019.700+0.97%--
09/29/202619.22019.51019.22019.510+0.83%--
09/28/202619.35019.35019.35019.350-5.10%--
09/25/202620.39020.39020.39020.390-0.20%--
09/24/202620.43020.43020.43020.430-0.87%--
09/23/202620.78020.78020.61020.610-0.24%--
09/22/202620.66020.66020.66020.660-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas