LastChg. % 1DChg. Abs.
18.470+0.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202618.47018.47018.47018.470+0.16%--
08/03/202618.44018.44018.44018.440-0.91%--
07/31/202618.61018.61018.61018.610+1.03%--
07/30/202618.42018.42018.42018.420+0.05%--
07/29/202618.50018.50018.41018.410-0.97%--
07/28/202618.59018.59018.59018.590-1.06%--
07/27/202619.00019.00018.79018.790+1.35%--
07/24/202618.54018.54018.54018.540-2.52%--
07/23/202619.02019.02019.02019.020-0.68%--
07/22/202619.15019.15019.15019.150+2.35%--
07/21/202618.76018.76018.71018.710+2.13%--
07/20/202618.11018.32018.11018.320+1.50%--
07/17/202618.03018.05018.03018.050-0.99%--
07/16/202618.23018.23018.23018.230-0.65%--
07/15/202618.35018.35018.35018.350-2.50%--
07/14/202618.36018.82018.36018.820+0.91%--
07/13/202618.65018.65018.65018.650-2.00%--
07/10/202619.06019.06018.99019.030-0.31%--
07/09/202619.02019.13019.02019.090+2.09%--
07/08/202619.20019.20018.70018.700-3.16%--
07/07/202619.29019.31019.29019.310-0.77%--
07/06/202619.46019.46019.46019.460-0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas