LastChg. % 1DChg. Abs.
19.320+0.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202619.32019.32019.32019.320+0.16%--
08/03/202619.29019.29019.29019.290-0.87%--
07/31/202619.46019.46019.46019.460+0.99%--
07/30/202619.27019.27019.27019.270+0.05%--
07/29/202619.35019.35019.26019.260-0.93%--
07/28/202619.44019.44019.44019.440-1.07%--
07/27/202619.85019.85019.65019.650+1.29%--
07/24/202619.40019.40019.40019.400-2.37%--
07/23/202619.87019.87019.87019.870-0.65%--
07/22/202620.00020.00020.00020.000+2.25%--
07/21/202619.61019.61019.56019.560+2.03%--
07/20/202618.96019.17018.96019.170+1.43%--
07/17/202618.88018.90018.88018.900-0.94%--
07/16/202619.08019.08019.08019.080-0.63%--
07/15/202619.20019.20019.20019.200-2.39%--
07/14/202619.22019.67019.22019.670+0.87%--
07/13/202619.50019.50019.50019.500-1.91%--
07/10/202619.91019.91019.85019.880-0.30%--
07/09/202619.86019.98019.86019.940+1.99%--
07/08/202620.05020.05019.55019.550-3.03%--
07/07/202620.14020.16020.14020.160-0.74%--
07/06/202620.31020.31020.31020.310-0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas