LastChg. % 1DChg. Abs.
24.470+2.00%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202624.09024.47024.09024.470+2.00%--
03/30/202623.85023.99023.85023.990+4.12%--
03/27/202623.04023.04023.04023.040+0.26%--
03/26/202622.98022.98022.98022.980-3.85%--
03/25/202623.90023.90023.90023.900+6.08%--
03/24/202622.67022.67022.53022.530-1.83%--
03/23/202621.39022.95021.01022.950-7.87%--
03/20/202625.34025.34024.91024.910+2.89%--
03/19/202625.65025.65024.21024.210-10.27%--
03/18/202627.91027.91026.98026.980-4.36%--
03/17/202628.21028.21028.21028.210+0.36%--
03/16/202628.11028.11028.11028.110-2.60%--
03/13/202628.86028.86028.86028.860-2.00%--
03/12/202629.45029.45029.45029.450+0.03%--
03/11/202629.44029.44029.44029.440+0.79%--
03/10/202629.21029.21029.21029.210+1.46%--
03/09/202628.79028.79028.79028.790-0.21%--
03/06/202628.77028.85028.77028.850+1.55%--
03/05/202629.04029.04028.41028.410-2.57%--
03/04/202629.16029.16029.16029.160+0.48%--
03/03/202630.53030.53028.90029.020-6.66%--
03/02/202631.09031.09031.09031.090+7.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas