LastChg. % 1DChg. Abs.
19.090-3.44%-0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202619.77019.77019.77019.770-1.30%--
10/21/202619.97020.03019.97020.030-0.40%--
10/20/202620.11020.11020.11020.110-2.47%--
10/19/202620.62020.62020.62020.620+0.05%--
10/16/202620.61020.61020.61020.610+0.93%--
10/15/202620.30020.42020.29020.420+0.74%--
10/14/202620.37020.37020.27020.270-2.45%--
10/13/202620.78020.78020.78020.780+0.48%--
10/12/202620.68020.68020.68020.680-0.34%--
10/09/202620.75020.75020.75020.750+3.03%--
10/08/202620.17020.19020.14020.140-0.10%--
10/07/202620.16020.16020.16020.160-0.69%--
10/06/202620.30020.30020.30020.300-0.88%--
10/05/202620.48020.48020.48020.480-2.10%--
10/02/202620.67020.92020.67020.920+2.45%--
10/01/202620.42020.42020.42020.420-0.68%--
09/30/202620.56020.56020.56020.560+0.93%--
09/29/202620.08020.37020.08020.370+0.84%--
09/28/202620.20020.20020.20020.200-4.90%--
09/25/202621.24021.24021.24021.240-0.19%--
09/24/202621.28021.28021.28021.280-0.88%--
09/23/202621.64021.64021.47021.470-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas