| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.440 | -1.09% | -0.060 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5.500 | 5.550 | 5.440 | 5.440 | -1.09% | - | - |
| 02/11/2026 | 5.360 | 5.500 | 5.340 | 5.500 | +1.10% | - | - |
| 02/10/2026 | 5.470 | 5.470 | 5.350 | 5.410 | -1.64% | - | - |
| 02/09/2026 | 5.300 | 5.360 | 5.290 | 5.360 | -0.92% | - | - |
| 02/06/2026 | 5.100 | 5.210 | 4.950 | 5.200 | -2.99% | - | - |
| 02/05/2026 | 5.750 | 5.750 | 5.690 | 5.700 | +9.62% | - | - |
| 02/04/2026 | 5.670 | 5.820 | 5.660 | 5.780 | +1.40% | - | - |
| 02/03/2026 | 5.580 | 5.610 | 5.540 | 5.610 | -2.94% | - | - |
| 02/02/2026 | 5.410 | 5.450 | 5.400 | 5.440 | -3.03% | - | - |
| 01/30/2026 | 5.430 | 5.450 | 5.420 | 5.440 | 0.00% | - | - |
| 01/29/2026 | 5.450 | 5.450 | 5.410 | 5.410 | -0.55% | - | - |
| 01/28/2026 | 5.380 | 5.410 | 5.340 | 5.380 | -0.55% | - | - |
| 01/27/2026 | 5.390 | 5.410 | 5.380 | 5.380 | 0.00% | - | - |
| 01/26/2026 | 5.250 | 5.350 | 5.230 | 5.350 | -0.56% | - | - |
| 01/23/2026 | 5.270 | 5.340 | 5.250 | 5.310 | -0.75% | - | - |
| 01/22/2026 | 5.300 | 5.330 | 5.300 | 5.300 | -0.19% | - | - |
| 01/21/2026 | 5.110 | 5.170 | 5.110 | 5.170 | -2.45% | - | - |
| 01/20/2026 | 5.180 | 5.180 | 5.060 | 5.150 | -0.39% | - | - |
| 01/19/2026 | 5.200 | 5.290 | 5.190 | 5.270 | +2.33% | - | - |
| 01/16/2026 | 5.310 | 5.340 | 5.300 | 5.300 | +0.57% | - | - |
| 01/15/2026 | 5.310 | 5.310 | 5.220 | 5.260 | -0.75% | - | - |
| 01/14/2026 | 5.100 | 5.300 | 5.100 | 5.300 | +0.76% | - | - |
| 01/13/2026 | 5.130 | 5.140 | 5.060 | 5.060 | -4.53% | - | - |
| 01/12/2026 | 5.050 | 5.110 | 5.050 | 5.070 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover