LastChg. % 1DChg. Abs.
6.260+0.64%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20266.2706.2806.2406.260+0.64%--
10/20/20266.1106.2206.1106.220-0.16%--
10/19/20266.2506.2506.2006.230-1.27%--
10/16/20266.3206.3806.3106.310+0.64%--
10/15/20266.3106.4006.2706.270-3.98%--
10/14/20266.4606.5306.4506.530+1.87%--
10/13/20266.4406.4706.4106.410-1.08%--
10/12/20266.4406.4806.4406.480+1.73%--
10/09/20266.3506.4006.3506.370+1.43%--
10/08/20266.2706.2906.2206.2800.00%--
10/07/20266.5506.5506.2606.280-6.69%--
10/06/20266.5606.7506.5606.730+3.54%--
10/05/20266.5806.5806.4506.500-0.15%--
10/02/20266.5606.5606.5106.5100.00%--
10/01/20266.4606.6206.4606.510-2.25%--
09/30/20266.6706.6906.6506.660-0.60%--
09/29/20266.7106.7206.7006.700+0.15%--
09/28/20266.6406.7506.6406.690+0.60%--
09/25/20266.7406.7406.6306.650+0.15%--
09/24/20266.8006.8806.6406.640-3.21%--
09/23/20266.9206.9206.7806.860-0.29%--
09/22/20266.7606.8806.7406.880+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas