| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.440 | -0.62% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.500 | 6.500 | 6.440 | 6.440 | -0.62% | - | - |
| 08/06/2026 | 6.460 | 6.510 | 6.450 | 6.480 | +0.62% | - | - |
| 08/05/2026 | 6.590 | 6.590 | 6.370 | 6.440 | -2.87% | - | - |
| 08/04/2026 | 6.660 | 6.670 | 6.620 | 6.630 | -0.30% | - | - |
| 08/03/2026 | 6.540 | 6.670 | 6.540 | 6.650 | +3.74% | - | - |
| 07/31/2026 | 6.510 | 6.510 | 6.410 | 6.410 | -0.16% | - | - |
| 07/30/2026 | 6.260 | 6.550 | 6.200 | 6.420 | +12.43% | - | - |
| 07/29/2026 | 5.670 | 5.790 | 5.670 | 5.710 | -0.52% | - | - |
| 07/28/2026 | 5.780 | 5.780 | 5.730 | 5.740 | -1.71% | - | - |
| 07/27/2026 | 6.030 | 6.030 | 5.840 | 5.840 | -2.99% | - | - |
| 07/24/2026 | 6.220 | 6.220 | 6.010 | 6.020 | +4.33% | - | - |
| 07/23/2026 | 5.820 | 5.870 | 5.770 | 5.770 | -1.54% | - | - |
| 07/22/2026 | 5.750 | 5.860 | 5.750 | 5.860 | +2.09% | - | - |
| 07/21/2026 | 5.640 | 5.740 | 5.640 | 5.740 | +1.95% | - | - |
| 07/20/2026 | 5.610 | 5.660 | 5.610 | 5.630 | -1.23% | - | - |
| 07/17/2026 | 5.660 | 5.700 | 5.630 | 5.700 | -0.18% | - | - |
| 07/16/2026 | 5.610 | 5.710 | 5.570 | 5.710 | +2.70% | - | - |
| 07/15/2026 | 5.490 | 5.600 | 5.490 | 5.560 | +0.91% | - | - |
| 07/14/2026 | 5.490 | 5.510 | 5.450 | 5.510 | +0.18% | - | - |
| 07/13/2026 | 5.440 | 5.530 | 5.440 | 5.500 | -0.54% | - | - |
| 07/10/2026 | 5.570 | 5.570 | 5.520 | 5.530 | -0.36% | - | - |
| 07/09/2026 | 5.570 | 5.570 | 5.460 | 5.550 | +2.59% | - | - |
| 07/08/2026 | 5.510 | 5.510 | 5.370 | 5.410 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover