LastChg. % 1DChg. Abs.
107.850-0.37%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.900107.900107.850107.850-0.37%--
10/20/2026108.200108.250108.200108.250-0.28%--
10/19/2026108.600108.600108.550108.550-0.09%--
10/16/2026108.050108.650108.050108.650+0.70%--
10/15/2026108.950109.000107.900107.900-0.87%43,18040,000
10/14/2026108.800108.850108.750108.850-0.37%--
10/13/2026109.250109.300109.250109.250+0.23%--
10/12/2026109.000109.050109.000109.000+0.55%--
10/09/2026108.400108.450108.400108.400-0.32%--
10/08/2026108.800108.800108.700108.750-0.59%--
10/07/2026109.350109.400109.350109.400+0.23%--
10/06/2026109.150109.150109.150109.150+0.69%--
10/05/2026108.300108.450108.300108.400+0.37%--
10/02/2026107.900108.000107.900108.000+0.14%--
10/01/2026107.650107.850107.650107.850+0.05%--
09/30/2026107.500107.800107.500107.800+0.51%--
09/29/2026107.250107.300107.250107.250-0.28%--
09/28/2026107.600107.600107.500107.550+0.05%--
09/25/2026107.500107.500107.500107.500-0.37%--
09/24/2026107.900107.900107.900107.900+0.14%--
09/23/2026107.900107.900107.750107.750+0.28%--
09/22/2026107.450107.500107.450107.450+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas