LastChg. % 1DChg. Abs.
106.850+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/2026106.850106.850106.850106.850+0.05%--
09/03/2026106.750106.850106.750106.800-0.56%--
09/02/2026107.350107.400107.350107.400-0.09%--
09/01/2026107.500107.500107.450107.500-0.14%--
08/31/2026107.700107.700107.650107.650+0.14%--
08/28/2026107.600107.600107.500107.500+0.09%--
08/27/2026107.400107.400107.400107.400+0.19%--
08/26/2026107.200107.200107.200107.200+0.23%--
08/25/2026106.850106.950106.850106.9500.00%--
08/24/2026107.000107.000106.900106.950+0.09%--
08/21/2026106.850106.850106.850106.850-0.19%--
08/20/2026107.050107.050107.050107.050+0.14%--
08/19/2026106.950106.950106.900106.900-0.28%--
08/18/2026107.300107.300107.200107.200-0.46%--
08/17/2026107.700107.700107.700107.700-0.05%--
08/14/2026107.800107.800107.750107.750+0.23%--
08/13/2026107.450107.500107.450107.500+0.05%--
08/12/2026107.450107.500107.450107.450+0.14%--
08/11/2026107.250107.300107.250107.300+0.19%--
08/10/2026107.150107.150107.100107.100+0.14%--
08/07/2026106.950106.950106.950106.950-0.28%--
08/06/2026107.250107.250107.250107.250+0.66%--
08/05/2026106.550106.550106.550106.550+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas