LastChg. % 1DChg. Abs.
93.050-0.53%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202495.05095.15095.05095.150-0.21%--
03/28/202495.35095.35095.30095.350+0.21%--
04/02/202495.80095.80095.50095.550+0.21%--
04/03/202495.15095.25095.05095.100-0.47%--
04/04/202495.00095.00094.90095.000-0.11%--
04/05/202495.25095.35095.20095.200+0.21%--
04/08/202495.15095.15094.55094.600-0.63%--
04/09/202494.60095.10094.60095.100+0.53%--
04/10/202495.05095.10095.05095.1000.00%--
04/11/202494.75094.85094.60094.600-0.53%--
04/12/202494.55095.25094.55095.100+0.53%--
04/15/202495.10095.10094.85094.850-0.26%--
04/16/202494.60094.60094.30094.300-0.58%--
04/17/202493.65093.80093.65093.700-0.64%--
04/18/202493.70093.70093.55093.550-0.16%--
04/19/202493.65093.75093.50093.600+0.05%--
04/22/202493.50093.50093.25093.450-0.16%--
04/23/202493.60093.60093.50093.550+0.11%--
04/24/202493.80093.80093.50093.500-0.05%--
04/25/202493.70093.75093.45093.550+0.05%--
04/26/202492.85093.05092.85093.050-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas