LastChg. % 1DChg. Abs.
95.300+0.16%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202493.60093.60093.55093.550+0.65%--
02/29/202493.35093.55093.15093.5500.00%--
03/01/202493.45093.65093.45093.650+0.11%--
03/04/202493.85093.95093.85093.950+0.32%--
03/05/202494.00094.00094.00094.000+0.05%--
03/06/202494.05094.05094.00094.0000.00%--
03/07/202493.90094.20093.90094.200+0.21%--
03/08/202494.45094.60094.40094.550+0.37%--
03/11/202494.90094.90094.75094.750+0.21%--
03/12/202494.45094.50094.35094.350-0.42%--
03/13/202494.40094.65094.40094.500+0.16%--
03/14/202494.45094.45094.20094.200-0.32%--
03/15/202494.20094.20094.15094.150-0.05%--
03/18/202494.05094.05093.90093.950-0.21%--
03/19/202494.05094.15094.05094.150+0.21%--
03/20/202494.25094.25094.15094.1500.00%--
03/21/202494.15094.60094.15094.600+0.48%--
03/22/202495.35095.50095.30095.500+0.95%--
03/25/202495.20095.40095.15095.250-0.26%--
03/26/202495.30095.40095.30095.350+0.10%9,54010,000
03/27/202495.05095.15095.05095.150-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000