LastChg. % 1DChg. Abs.
115.950+1.58%+1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026115.950115.950115.950115.950+1.58%--
08/03/2026114.150114.150114.150114.150-3.30%--
07/31/2026117.350118.040117.350118.040-1.94%--
07/30/2026122.210122.210120.380120.380+1.88%--
07/29/2026116.880118.160116.880118.160+0.85%--
07/28/2026117.160117.160117.160117.160-2.23%--
07/27/2026119.430119.830118.290119.830-6.78%--
07/24/2026128.550128.550128.550128.550+2.32%--
07/23/2026125.630125.630125.630125.630+2.54%--
07/22/2026120.660122.520120.660122.520+6.52%--
07/21/2026115.020115.020115.020115.020+2.17%--
07/20/2026117.230117.230112.580112.580+2.05%--
07/17/2026108.960110.320108.960110.320+0.73%--
07/16/2026108.490109.520108.490109.520-1.08%--
07/15/2026110.720110.720110.720110.720+1.27%--
07/14/2026110.630110.630109.330109.330+7.34%--
07/13/2026101.850101.850101.850101.850+3.26%--
07/10/202697.92099.77097.47098.630-1.39%--
07/09/2026100.700100.70099.740100.020+1.37%--
07/08/202698.67098.67098.67098.670+4.81%--
07/07/202694.14094.14094.14094.140+1.49%--
07/06/202692.76092.76092.76092.760-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas