| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 166.000 | +1.20% | +1.970 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 166.000 | 166.000 | 166.000 | 166.000 | +1.20% | - | - |
| 10/21/2026 | 164.010 | 164.030 | 164.010 | 164.030 | -0.22% | - | - |
| 10/20/2026 | 164.390 | 164.390 | 164.390 | 164.390 | +2.78% | - | - |
| 10/19/2026 | 159.950 | 159.950 | 159.950 | 159.950 | +2.13% | - | - |
| 10/16/2026 | 156.610 | 156.610 | 156.610 | 156.610 | -0.48% | - | - |
| 10/15/2026 | 155.510 | 157.370 | 155.130 | 157.370 | -0.50% | - | - |
| 10/14/2026 | 158.540 | 158.540 | 158.160 | 158.160 | +0.42% | - | - |
| 10/13/2026 | 157.500 | 157.500 | 157.500 | 157.500 | +1.33% | - | - |
| 10/12/2026 | 155.430 | 155.430 | 155.430 | 155.430 | +0.74% | - | - |
| 10/09/2026 | 154.290 | 154.290 | 154.290 | 154.290 | -1.18% | - | - |
| 10/08/2026 | 155.380 | 156.170 | 155.380 | 156.130 | +3.52% | - | - |
| 10/07/2026 | 150.820 | 150.820 | 150.820 | 150.820 | +1.56% | - | - |
| 10/06/2026 | 148.510 | 148.510 | 148.510 | 148.510 | -2.09% | - | - |
| 10/05/2026 | 151.680 | 151.680 | 151.680 | 151.680 | +1.16% | - | - |
| 10/02/2026 | 150.160 | 150.160 | 149.460 | 149.940 | +2.19% | - | - |
| 10/01/2026 | 146.720 | 146.720 | 146.720 | 146.720 | +4.01% | - | - |
| 09/30/2026 | 141.070 | 141.070 | 141.070 | 141.070 | -1.03% | - | - |
| 09/29/2026 | 145.950 | 145.950 | 142.540 | 142.540 | -2.10% | - | - |
| 09/28/2026 | 145.600 | 145.600 | 145.600 | 145.600 | +0.09% | - | - |
| 09/25/2026 | 145.470 | 145.470 | 145.470 | 145.470 | +0.72% | - | - |
| 09/24/2026 | 144.430 | 144.430 | 144.430 | 144.430 | +3.90% | - | - |
| 09/23/2026 | 139.010 | 139.010 | 139.010 | 139.010 | +0.34% | - | - |
| 09/22/2026 | 142.730 | 142.730 | 138.540 | 138.540 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover