LastChg. % 1DChg. Abs.
106.800+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026106.800106.850106.800106.800+0.14%--
08/11/2026106.550106.650106.550106.650+0.28%--
08/10/2026106.450106.450106.350106.350+0.09%--
08/07/2026106.250106.250106.250106.250-0.23%--
08/06/2026106.550106.550106.500106.500+0.66%--
08/05/2026105.800105.800105.800105.800+0.52%--
08/04/2026105.250105.250105.250105.250+0.43%--
08/03/2026104.800104.800104.800104.800+0.19%--
07/31/2026104.600104.600104.600104.600-0.48%--
07/30/2026105.100105.200105.100105.100+0.29%--
07/29/2026104.800104.800104.800104.800-0.10%--
07/28/2026104.900104.900104.900104.900+0.05%--
07/27/2026104.850104.850104.850104.850-0.19%--
07/24/2026105.050105.050105.050105.050+0.05%--
07/23/2026105.100105.100105.000105.000-0.10%--
07/22/2026105.100105.100105.100105.100-0.05%--
07/21/2026105.150105.150105.150105.150+0.19%--
07/20/2026104.950104.950104.950104.950-0.38%--
07/17/2026105.350105.350105.350105.350-0.24%--
07/16/2026105.650105.650105.550105.600+0.09%--
07/15/2026105.500105.500105.400105.500-0.19%--
07/14/2026105.650105.700105.600105.700-0.24%--
07/13/2026106.050106.050105.950105.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas