LastChg. % 1DChg. Abs.
105.350+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026105.800105.850105.350105.350+0.10%--
06/25/2026105.250105.250105.250105.2500.00%--
06/24/2026105.150105.250105.150105.250-0.14%--
06/23/2026105.400105.400105.400105.400+0.05%--
06/22/2026105.200105.350105.200105.350+0.52%--
06/19/2026104.950104.950104.800104.800+0.19%--
06/18/2026104.650104.650104.500104.600-0.14%--
06/17/2026104.800104.800104.750104.7500.00%--
06/16/2026104.750104.850104.750104.750+0.58%--
06/15/2026104.000104.150104.000104.150+0.43%--
06/12/2026103.200103.700103.200103.700-0.05%--
06/11/2026103.750103.750103.750103.750+0.05%--
06/10/2026103.800103.800103.700103.700+0.10%--
06/09/2026103.500103.600103.500103.600-0.34%--
06/08/2026103.950104.000103.900103.950-0.57%--
06/05/2026104.650104.650104.550104.550-0.14%--
06/04/2026104.650104.700104.650104.700+0.38%--
06/03/2026104.450104.450104.300104.300-0.24%--
06/02/2026104.100104.600104.100104.550+0.43%--
06/01/2026104.300104.300104.100104.100-0.05%--
05/29/2026104.100104.150104.050104.150+0.14%--
05/28/2026103.900104.000103.850104.000+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas