LastChg. % 1DChg. Abs.
107.250-0.33%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.300107.300107.250107.250-0.33%--
10/20/2026107.550107.600107.550107.600-0.37%--
10/19/2026108.000108.050108.000108.000-0.05%--
10/16/2026107.450108.050107.400108.050+0.70%--
10/15/2026108.400108.550107.300107.300-0.88%--
10/14/2026108.250108.300108.200108.250-0.46%--
10/13/2026108.750108.850108.750108.750+0.28%--
10/12/2026108.400108.500108.400108.450+0.65%--
10/09/2026107.800107.850107.750107.750-0.32%--
10/08/2026108.200108.200108.050108.100-0.69%--
10/07/2026108.800108.850108.750108.850+0.23%--
10/06/2026108.550108.600108.550108.600+0.74%--
10/05/2026107.650107.800107.650107.800+0.37%--
10/02/2026107.300107.400107.300107.400+0.14%--
10/01/2026107.000107.250106.950107.250+0.05%--
09/30/2026106.900107.200106.900107.200+0.56%--
09/29/2026106.600106.700106.600106.600-0.28%--
09/28/2026107.000107.000106.850106.9000.00%--
09/25/2026106.900106.900106.900106.900-0.37%--
09/24/2026107.300107.300107.300107.300+0.23%--
09/23/2026107.300107.300107.050107.050+0.38%--
09/22/2026106.700106.750106.650106.650+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas