LastChg. % 1DChg. Abs.
57.540+0.12%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202657.80057.80057.53057.540+0.12%--
10/20/202657.64057.64057.47057.470-1.14%2,29940
10/19/202658.13058.13058.13058.130+1.32%--
10/16/202657.37057.37057.37057.370+0.40%--
10/15/202656.86057.14056.81057.140-1.35%--
10/14/202657.71057.92057.71057.920+1.40%--
10/13/202657.12057.12057.12057.120+0.76%--
10/12/202656.69056.69056.69056.690+1.30%--
10/09/202655.96055.96055.96055.960+0.63%--
10/08/202655.37055.61055.37055.610+0.65%--
10/07/202655.25055.25055.25055.250+0.53%--
10/06/202654.96054.96054.96054.960+0.13%--
10/05/202654.89054.89054.89054.890+0.57%--
10/02/202654.44054.61054.44054.580+1.60%--
10/01/202653.72053.72053.72053.720-1.59%--
09/30/202654.59054.59054.59054.590-0.80%--
09/29/202655.42055.42055.03055.030-0.72%--
09/28/202655.43055.43055.43055.430-0.13%--
09/25/202655.50055.50055.50055.500-0.02%--
09/24/202655.51055.51055.51055.510+1.54%--
09/23/202654.67054.67054.67054.670-0.02%--
09/22/202654.68054.68054.68054.680+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas