| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.970 | +0.28% | +0.150 |
| 09/04/2026, 12:05:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 53.890 | 53.970 | 53.890 | 53.970 | +0.28% | - | - |
| 09/03/2026 | 53.820 | 53.820 | 53.820 | 53.820 | -0.26% | - | - |
| 09/02/2026 | 53.960 | 53.960 | 53.960 | 53.960 | +0.69% | - | - |
| 09/01/2026 | 53.590 | 53.590 | 53.590 | 53.590 | +1.23% | - | - |
| 08/31/2026 | 52.940 | 52.940 | 52.940 | 52.940 | +0.13% | - | - |
| 08/28/2026 | 52.870 | 52.870 | 52.870 | 52.870 | -0.32% | - | - |
| 08/27/2026 | 53.040 | 53.040 | 53.040 | 53.040 | +0.28% | - | - |
| 08/26/2026 | 52.890 | 52.890 | 52.890 | 52.890 | -1.23% | - | - |
| 08/25/2026 | 53.820 | 53.820 | 53.550 | 53.550 | -0.22% | - | - |
| 08/24/2026 | 54.120 | 54.120 | 53.670 | 53.670 | -1.95% | - | - |
| 08/21/2026 | 54.740 | 54.740 | 54.740 | 54.740 | +1.01% | - | - |
| 08/20/2026 | 54.190 | 54.190 | 54.190 | 54.190 | -0.17% | - | - |
| 08/19/2026 | 54.210 | 54.280 | 54.210 | 54.280 | +0.41% | - | - |
| 08/18/2026 | 54.130 | 54.130 | 54.060 | 54.060 | +0.54% | - | - |
| 08/17/2026 | 53.770 | 53.770 | 53.770 | 53.770 | +0.52% | - | - |
| 08/14/2026 | 53.490 | 53.490 | 53.490 | 53.490 | -0.34% | - | - |
| 08/13/2026 | 53.670 | 53.670 | 53.670 | 53.670 | -0.89% | - | - |
| 08/12/2026 | 54.150 | 54.150 | 54.150 | 54.150 | +1.69% | - | - |
| 08/11/2026 | 53.250 | 53.250 | 53.250 | 53.250 | +1.89% | - | - |
| 08/10/2026 | 52.260 | 52.260 | 52.260 | 52.260 | -0.27% | - | - |
| 08/07/2026 | 52.400 | 52.400 | 52.400 | 52.400 | +1.39% | - | - |
| 08/06/2026 | 51.680 | 51.680 | 51.680 | 51.680 | -1.92% | - | - |
| 08/05/2026 | 52.690 | 52.690 | 52.690 | 52.690 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover