| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.390 | -1.06% | -0.550 |
| 05/29/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 51.390 | 51.390 | 51.390 | 51.390 | -1.06% | - | - |
| 05/28/2026 | 51.940 | 51.940 | 51.940 | 51.940 | -2.04% | - | - |
| 05/27/2026 | 53.020 | 53.020 | 53.020 | 53.020 | -0.26% | - | - |
| 05/26/2026 | 53.590 | 53.590 | 52.840 | 53.160 | -0.41% | - | - |
| 05/25/2026 | 53.380 | 53.380 | 53.380 | 53.380 | -1.20% | - | - |
| 05/22/2026 | 54.030 | 54.030 | 54.030 | 54.030 | -0.31% | - | - |
| 05/21/2026 | 54.200 | 54.200 | 54.200 | 54.200 | -1.15% | - | - |
| 05/20/2026 | 54.600 | 54.830 | 54.600 | 54.830 | +0.70% | - | - |
| 05/19/2026 | 54.450 | 54.450 | 54.450 | 54.450 | +0.61% | - | - |
| 05/18/2026 | 53.840 | 54.120 | 53.840 | 54.120 | +1.33% | - | - |
| 05/15/2026 | 53.410 | 53.410 | 53.410 | 53.410 | -0.13% | - | - |
| 05/14/2026 | 53.480 | 53.480 | 53.480 | 53.480 | -0.52% | - | - |
| 05/13/2026 | 53.760 | 53.760 | 53.760 | 53.760 | +1.01% | - | - |
| 05/12/2026 | 53.220 | 53.220 | 53.220 | 53.220 | +0.32% | - | - |
| 05/11/2026 | 53.050 | 53.050 | 53.050 | 53.050 | +1.01% | - | - |
| 05/08/2026 | 52.520 | 52.520 | 52.520 | 52.520 | -1.46% | - | - |
| 05/07/2026 | 53.250 | 53.300 | 52.920 | 53.300 | -1.77% | - | - |
| 05/06/2026 | 55.050 | 55.050 | 54.260 | 54.260 | -2.06% | - | - |
| 05/05/2026 | 55.140 | 55.410 | 55.140 | 55.400 | +0.75% | - | - |
| 05/04/2026 | 55.100 | 55.100 | 54.990 | 54.990 | +0.64% | - | - |
| 04/30/2026 | 54.640 | 54.640 | 54.640 | 54.640 | +0.57% | - | - |
| 04/29/2026 | 54.330 | 54.330 | 54.330 | 54.330 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover