Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.680 | +1.10% | +0.410 |
05/03/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 37.460 | 37.460 | 37.460 | 37.460 | +1.46% | - | - |
04/05/2024 | 37.640 | 37.640 | 37.640 | 37.640 | +0.48% | - | - |
04/08/2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.08% | - | - |
04/09/2024 | 38.070 | 38.070 | 38.070 | 38.070 | +1.22% | - | - |
04/10/2024 | 38.360 | 38.360 | 38.360 | 38.360 | +0.76% | - | - |
04/11/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +0.44% | - | - |
04/12/2024 | 38.680 | 38.680 | 38.680 | 38.680 | +0.39% | - | - |
04/15/2024 | 38.670 | 38.670 | 38.670 | 38.670 | -0.03% | - | - |
04/16/2024 | 38.090 | 38.090 | 38.090 | 38.090 | -1.50% | - | - |
04/17/2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.58% | - | - |
04/18/2024 | 37.770 | 37.770 | 37.540 | 37.540 | -0.87% | 15,016 | 400 |
04/19/2024 | 37.630 | 37.630 | 37.630 | 37.630 | +0.24% | - | - |
04/22/2024 | 37.900 | 37.900 | 37.900 | 37.900 | +0.72% | - | - |
04/23/2024 | 38.240 | 38.240 | 38.240 | 38.240 | +0.90% | - | - |
04/24/2024 | 38.390 | 38.390 | 38.390 | 38.390 | +0.39% | - | - |
04/25/2024 | 38.310 | 38.310 | 38.310 | 38.310 | -0.21% | - | - |
04/26/2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.26% | - | - |
04/29/2024 | 38.300 | 38.300 | 38.300 | 38.300 | +0.24% | - | - |
04/30/2024 | 38.480 | 38.480 | 38.480 | 38.480 | +0.47% | - | - |
05/02/2024 | 37.270 | 37.270 | 37.270 | 37.270 | -3.14% | - | - |
05/03/2024 | 37.680 | 37.680 | 37.680 | 37.680 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover