LastChg. % 1DChg. Abs.
50.400+0.22%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202650.30050.30050.29050.290-1.22%--
07/15/202650.88050.91050.88050.910-0.08%--
07/14/202650.95050.95050.95050.950+2.04%--
07/13/202649.93049.93049.93049.930+1.09%--
07/10/202649.44049.44049.39049.390-0.54%--
07/09/202649.66049.66049.66049.660+0.34%--
07/08/202649.49049.49049.49049.490+1.10%--
07/07/202648.95048.95048.95048.950+0.70%--
07/06/202648.61048.61048.61048.610-0.37%--
07/03/202648.79048.79048.79048.790+2.24%--
07/02/202647.72047.72047.72047.720-1.34%--
07/01/202648.37048.37048.37048.370-0.23%--
06/30/202648.48048.48048.48048.480+1.64%--
06/29/202647.70047.70047.70047.700-0.98%--
06/26/202648.17048.17048.17048.170-0.74%--
06/25/202648.53048.53048.53048.530-2.10%--
06/24/202649.57049.57049.57049.570-0.30%--
06/23/202649.72049.72049.72049.720-1.04%--
06/22/202650.24050.24050.24050.240+1.03%--
06/19/202649.73049.73049.73049.730-0.20%--
06/18/202649.83049.83049.83049.830+0.26%--
06/17/202649.70049.70049.70049.700-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas