| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.150 | -1.19% | -0.530 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 44.150 | 44.150 | 44.150 | 44.150 | -1.19% | - | - |
| 02/05/2026 | 44.680 | 44.680 | 44.680 | 44.680 | +1.20% | - | - |
| 02/04/2026 | 45.060 | 45.060 | 45.060 | 45.060 | +0.85% | - | - |
| 02/03/2026 | 44.500 | 44.500 | 44.500 | 44.500 | -1.24% | - | - |
| 02/02/2026 | 42.950 | 42.950 | 42.950 | 42.950 | -3.48% | - | - |
| 01/30/2026 | 43.600 | 43.990 | 43.600 | 43.990 | +2.42% | - | - |
| 01/29/2026 | 43.820 | 43.820 | 43.820 | 43.820 | -0.39% | - | - |
| 01/28/2026 | 43.220 | 43.240 | 43.220 | 43.240 | -1.32% | - | - |
| 01/27/2026 | 42.600 | 42.600 | 42.600 | 42.600 | -1.48% | - | - |
| 01/26/2026 | 42.640 | 42.640 | 42.640 | 42.640 | +0.09% | - | - |
| 01/23/2026 | 42.090 | 42.090 | 42.090 | 42.090 | -1.29% | - | - |
| 01/22/2026 | 42.340 | 42.340 | 42.340 | 42.340 | +0.59% | - | - |
| 01/21/2026 | 41.680 | 41.680 | 41.680 | 41.680 | -1.56% | - | - |
| 01/20/2026 | 41.450 | 41.450 | 41.450 | 41.450 | -0.55% | - | - |
| 01/19/2026 | 41.780 | 41.780 | 41.780 | 41.780 | +0.80% | - | - |
| 01/16/2026 | 41.530 | 41.530 | 41.530 | 41.530 | -0.60% | - | - |
| 01/15/2026 | 41.290 | 41.290 | 41.290 | 41.290 | -0.58% | - | - |
| 01/14/2026 | 41.500 | 41.500 | 41.500 | 41.500 | +0.51% | - | - |
| 01/13/2026 | 40.860 | 40.860 | 40.860 | 40.860 | -1.54% | - | - |
| 01/12/2026 | 40.300 | 40.300 | 40.300 | 40.300 | -1.37% | - | - |
| 01/09/2026 | 40.140 | 40.140 | 40.140 | 40.140 | -0.40% | - | - |
| 01/08/2026 | 39.980 | 39.980 | 39.980 | 39.980 | -0.40% | - | - |
| 01/07/2026 | 40.620 | 40.620 | 40.620 | 40.620 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover