| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.000 | +0.46% | +0.400 |
| 05/31/2024, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 86.600 | 86.600 | 86.530 | 86.530 | -0.08% | - | - |
| 05/03/2024 | 86.680 | 86.680 | 86.620 | 86.620 | +0.10% | - | - |
| 05/06/2024 | 86.920 | 87.000 | 86.920 | 87.000 | +0.44% | - | - |
| 05/07/2024 | 87.190 | 87.380 | 87.190 | 87.380 | +0.44% | - | - |
| 05/08/2024 | 87.440 | 87.600 | 87.440 | 87.600 | +0.25% | - | - |
| 05/09/2024 | 87.610 | 87.710 | 87.610 | 87.710 | +0.13% | - | - |
| 05/10/2024 | 88.060 | 88.100 | 88.060 | 88.100 | +0.44% | - | - |
| 05/13/2024 | 88.290 | 88.320 | 88.260 | 88.320 | +0.25% | - | - |
| 05/14/2024 | 88.210 | 88.360 | 88.210 | 88.360 | +0.05% | - | - |
| 05/15/2024 | 88.530 | 88.670 | 88.530 | 88.580 | +0.25% | 124,138 | 140,000 |
| 05/16/2024 | 88.580 | 88.580 | 88.550 | 88.550 | -0.03% | - | - |
| 05/17/2024 | 88.700 | 88.700 | 88.680 | 88.680 | +0.15% | - | - |
| 05/20/2024 | 88.710 | 88.710 | 88.620 | 88.620 | -0.07% | - | - |
| 05/21/2024 | 88.340 | 88.450 | 88.230 | 88.450 | -0.19% | - | - |
| 05/22/2024 | 88.190 | 88.190 | 88.170 | 88.170 | -0.32% | - | - |
| 05/23/2024 | 88.150 | 88.150 | 87.690 | 87.690 | -0.54% | - | - |
| 05/24/2024 | 87.370 | 87.740 | 87.370 | 87.740 | +0.06% | - | - |
| 05/27/2024 | 87.740 | 88.070 | 87.730 | 88.070 | +0.38% | - | - |
| 05/28/2024 | 88.170 | 88.170 | 87.900 | 87.900 | -0.19% | - | - |
| 05/29/2024 | 87.720 | 87.720 | 87.540 | 87.540 | -0.41% | - | - |
| 05/30/2024 | 87.510 | 87.600 | 87.510 | 87.600 | +0.07% | - | - |
| 05/31/2024 | 87.840 | 88.000 | 87.840 | 88.000 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover