| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.100 | +0.43% | +0.400 |
| 09/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/16/2024 | 90.950 | 91.650 | 90.950 | 91.350 | +0.05% | - | - |
| 08/19/2024 | 91.900 | 92.050 | 91.900 | 91.900 | +0.60% | - | - |
| 08/20/2024 | 92.000 | 92.150 | 92.000 | 92.150 | +0.27% | - | - |
| 08/21/2024 | 91.900 | 92.000 | 91.900 | 92.000 | -0.16% | - | - |
| 08/22/2024 | 91.950 | 91.950 | 91.650 | 91.650 | -0.38% | - | - |
| 08/23/2024 | 91.950 | 92.150 | 91.950 | 92.150 | +0.55% | - | - |
| 08/26/2024 | 92.050 | 92.050 | 91.950 | 92.000 | -0.16% | - | - |
| 08/27/2024 | 92.050 | 92.100 | 92.000 | 92.100 | +0.11% | - | - |
| 08/28/2024 | 92.050 | 92.200 | 92.050 | 92.100 | 0.00% | - | - |
| 08/29/2024 | 92.200 | 92.300 | 92.150 | 92.150 | +0.05% | - | - |
| 08/30/2024 | 92.450 | 92.500 | 92.400 | 92.450 | +0.33% | - | - |
| 09/02/2024 | 92.350 | 92.350 | 92.300 | 92.300 | -0.16% | - | - |
| 09/03/2024 | 92.350 | 92.550 | 92.350 | 92.550 | +0.27% | - | - |
| 09/04/2024 | 92.350 | 92.550 | 92.350 | 92.550 | 0.00% | - | - |
| 09/05/2024 | 92.200 | 92.300 | 92.150 | 92.250 | -0.32% | - | - |
| 09/06/2024 | 92.050 | 92.250 | 92.050 | 92.250 | 0.00% | - | - |
| 09/09/2024 | 91.650 | 91.850 | 91.600 | 91.850 | -0.43% | - | - |
| 09/10/2024 | 92.250 | 92.350 | 92.250 | 92.350 | +0.54% | - | - |
| 09/11/2024 | 92.350 | 92.500 | 92.350 | 92.500 | +0.16% | - | - |
| 09/12/2024 | 92.450 | 92.450 | 92.250 | 92.250 | -0.27% | - | - |
| 09/13/2024 | 92.600 | 92.750 | 92.600 | 92.700 | +0.49% | - | - |
| 09/16/2024 | 92.800 | 93.100 | 92.800 | 93.100 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover