LastChg. % 1DChg. Abs.
96.750+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202597.60097.60097.55097.550-0.05%--
11/06/202597.40097.40097.40097.400-0.15%--
11/07/202596.95096.95096.95096.950-0.46%--
11/10/202596.55096.55096.55096.550-0.41%--
11/11/202596.55097.10096.55097.100+0.57%--
11/12/202597.10097.25097.10097.250+0.15%--
11/13/202597.25097.45097.25097.400+0.15%--
11/14/202597.30097.30096.75096.750-0.67%--
11/17/202596.80096.80096.80096.800+0.05%--
11/18/202596.55096.55096.55096.550-0.26%--
11/19/202596.00096.05096.00096.000-0.57%--
11/20/202596.00096.00095.95096.0000.00%--
11/21/202596.25096.30096.25096.250+0.26%--
11/24/202596.05096.05096.05096.050-0.21%--
11/25/202596.45096.50096.45096.500+0.47%--
11/26/202596.65096.65096.65096.650+0.16%--
11/27/202596.95096.95096.95096.950+0.31%--
11/28/202596.95096.95096.95096.9500.00%--
12/01/202597.10097.10097.05097.050+0.10%--
12/02/202597.00097.00096.75096.750-0.31%--
12/03/202596.70096.70096.70096.700-0.05%--
12/04/202596.80096.80096.75096.750+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas