LastChg. % 1DChg. Abs.
97.600-0.36%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202697.90098.10097.60097.600-0.36%--
02/11/202698.05098.20097.90097.950+0.36%--
02/10/202697.70098.00097.70098.000+0.05%--
02/09/202697.55097.60097.55097.600-0.41%--
02/06/202697.35097.35097.30097.300-0.31%--
02/05/202697.60097.60097.25097.3000.00%--
02/04/202698.00098.00097.75097.750+0.46%--
02/03/202698.10098.35098.05098.050+0.31%--
02/02/202697.70097.70097.65097.650-0.41%--
01/30/202697.80097.80097.75097.750+0.10%--
01/29/202698.15098.25097.80097.800+0.05%--
01/28/202698.20098.25098.10098.100+0.31%--
01/27/202698.20098.20098.00098.050-0.05%--
01/26/202698.20098.25098.20098.250+0.20%--
01/23/202698.45098.45098.40098.400+0.15%--
01/22/202698.05098.10098.05098.050-0.36%--
01/21/202697.75097.75097.65097.650-0.41%--
01/20/202698.05098.10098.05098.100+0.46%--
01/19/202698.65098.65098.60098.650+0.56%--
01/16/202698.80098.80098.75098.750+0.10%--
01/15/202698.20098.20098.15098.150-0.61%--
01/14/202698.25098.30098.25098.300+0.15%--
01/13/202698.15098.20098.15098.200-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas