| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 85.750 | +0.76% | +0.650 | 12/01/2023, 17:25:00 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/02/2023 | 82.750 | 82.950 | 82.750 | 82.850 | +0.06% | - | - |
| 11/03/2023 | 83.200 | 83.500 | 83.200 | 83.500 | +0.78% | - | - |
| 11/06/2023 | 83.750 | 83.800 | 83.700 | 83.700 | +0.24% | - | - |
| 11/07/2023 | 83.550 | 83.700 | 83.550 | 83.700 | 0.00% | - | - |
| 11/08/2023 | 83.950 | 84.000 | 83.900 | 84.000 | +0.36% | - | - |
| 11/09/2023 | 83.650 | 83.650 | 83.600 | 83.650 | -0.42% | - | - |
| 11/10/2023 | 83.600 | 83.700 | 83.600 | 83.650 | 0.00% | - | - |
| 11/13/2023 | 83.400 | 83.550 | 83.400 | 83.400 | -0.30% | - | - |
| 11/14/2023 | 83.600 | 84.050 | 83.600 | 84.050 | +0.78% | - | - |
| 11/15/2023 | 84.250 | 84.300 | 84.150 | 84.150 | +0.12% | - | - |
| 11/16/2023 | 84.400 | 84.650 | 84.400 | 84.650 | +0.59% | - | - |
| 11/17/2023 | 84.800 | 84.800 | 84.150 | 84.150 | -0.59% | - | - |
| 11/20/2023 | 84.350 | 84.400 | 84.250 | 84.300 | +0.18% | - | - |
| 11/21/2023 | 84.550 | 84.650 | 84.450 | 84.650 | +0.42% | - | - |
| 11/22/2023 | 84.450 | 84.550 | 84.400 | 84.400 | -0.30% | - | - |
| 11/23/2023 | 84.750 | 84.750 | 84.550 | 84.550 | +0.18% | - | - |
| 11/24/2023 | 84.550 | 84.600 | 84.550 | 84.550 | 0.00% | - | - |
| 11/27/2023 | 84.400 | 84.750 | 84.400 | 84.750 | +0.24% | - | - |
| 11/28/2023 | 84.900 | 84.900 | 84.550 | 84.800 | +0.06% | - | - |
| 11/29/2023 | 84.950 | 85.050 | 84.950 | 85.050 | +0.29% | - | - |
| 11/30/2023 | 85.250 | 85.250 | 85.100 | 85.100 | +0.06% | - | - |
| 12/01/2023 | 85.350 | 85.750 | 85.350 | 85.750 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover