LastChg. % 1DChg. Abs.
101.950+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026102.000102.000101.950101.950+0.25%--
10/20/2026101.650101.700101.650101.700-0.10%--
10/19/2026101.800101.850101.800101.800-0.44%--
10/16/2026102.250102.250102.200102.250-0.15%--
10/15/2026102.350102.450102.350102.4000.00%--
10/14/2026102.850102.850102.350102.400-0.49%--
10/13/2026102.750103.000102.750102.900+0.10%--
10/12/2026102.750102.850102.750102.800+0.83%--
10/09/2026102.450102.450101.950101.950-0.49%--
10/08/2026103.000103.000102.400102.450-0.53%--
10/07/2026102.600103.000102.600103.000+0.24%--
10/06/2026101.950102.750101.950102.750+0.69%--
10/05/2026101.900102.050101.900102.050+0.84%--
10/02/2026101.400101.400101.200101.200-0.34%--
10/01/2026101.300101.550101.250101.550+0.25%--
09/30/2026101.050101.300101.050101.300+0.35%--
09/29/2026101.300101.300100.950100.950-0.20%--
09/28/2026101.250101.250101.100101.150+0.05%--
09/25/2026101.450101.450101.100101.100-0.44%--
09/24/2026101.500101.550101.500101.550+0.35%--
09/23/2026101.450101.450101.200101.200-0.30%--
09/22/2026101.100101.600101.050101.500+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas