| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 84.150 | +0.06% | +0.050 | 10/03/2023, 17:25:01 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 85.500 | 85.750 | 85.500 | 85.700 | +0.18% | - | - |
| 09/05/2023 | 85.650 | 85.650 | 85.600 | 85.600 | -0.12% | - | - |
| 09/06/2023 | 85.700 | 85.700 | 85.500 | 85.500 | -0.12% | - | - |
| 09/07/2023 | 85.550 | 85.650 | 85.550 | 85.650 | +0.18% | - | - |
| 09/08/2023 | 85.400 | 85.450 | 85.400 | 85.450 | -0.23% | - | - |
| 09/11/2023 | 85.450 | 85.450 | 85.400 | 85.400 | -0.06% | - | - |
| 09/12/2023 | 85.400 | 85.400 | 85.300 | 85.300 | -0.12% | - | - |
| 09/13/2023 | 85.150 | 85.150 | 85.050 | 85.100 | -0.23% | - | - |
| 09/14/2023 | 85.050 | 85.300 | 85.050 | 85.300 | +0.24% | - | - |
| 09/15/2023 | 85.550 | 85.550 | 85.350 | 85.350 | +0.06% | - | - |
| 09/18/2023 | 85.350 | 85.400 | 85.250 | 85.250 | -0.12% | - | - |
| 09/19/2023 | 85.150 | 85.150 | 84.950 | 84.950 | -0.35% | - | - |
| 09/20/2023 | 84.750 | 84.850 | 84.750 | 84.850 | -0.12% | - | - |
| 09/21/2023 | 84.900 | 84.900 | 84.650 | 84.700 | -0.18% | - | - |
| 09/22/2023 | 84.150 | 84.200 | 84.150 | 84.150 | -0.65% | - | - |
| 09/25/2023 | 84.350 | 84.350 | 84.250 | 84.350 | +0.24% | - | - |
| 09/26/2023 | 84.200 | 84.300 | 84.150 | 84.200 | -0.18% | - | - |
| 09/27/2023 | 84.250 | 84.300 | 84.150 | 84.150 | -0.06% | - | - |
| 09/28/2023 | 84.350 | 84.350 | 84.050 | 84.050 | -0.12% | - | - |
| 09/29/2023 | 84.100 | 85.500 | 84.100 | 84.200 | +0.18% | 6,840 | 8,000 |
| 10/02/2023 | 84.300 | 84.300 | 84.100 | 84.100 | -0.12% | - | - |
| 10/03/2023 | 84.200 | 84.200 | 84.100 | 84.150 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover