LastChg. % 1DChg. Abs.
103.350-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026103.600103.600103.050103.350-0.24%--
06/25/2026103.600103.600103.600103.600+0.24%--
06/24/2026103.100103.350103.100103.350+0.29%--
06/23/2026103.550103.550102.850103.050-0.53%--
06/22/2026103.250103.650103.250103.600+0.48%--
06/19/2026103.250103.250103.050103.100-0.15%--
06/18/2026102.950103.250102.850103.250+0.44%28,88228,000
06/17/2026103.000103.000102.800102.800-0.15%--
06/16/2026103.000103.050102.950102.950+0.10%--
06/15/2026102.300102.850102.300102.850+0.49%--
06/12/2026101.600102.350101.600102.350+0.79%--
06/11/2026101.550101.550101.550101.550+0.10%--
06/10/2026101.550101.550101.450101.450-0.64%--
06/09/2026101.950102.100101.950102.100+0.05%--
06/08/2026102.050102.100102.000102.050-0.58%--
06/05/2026102.750102.750102.650102.650-0.15%--
06/04/2026102.700102.800102.400102.800+0.15%--
06/03/2026102.800102.850102.650102.650+0.05%--
06/02/2026102.750102.750102.600102.600+0.20%--
06/01/2026102.550102.550102.300102.400-0.10%--
05/29/2026102.450102.500102.400102.5000.00%--
05/28/2026102.300102.500102.150102.500+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas