LastChg. % 1DChg. Abs.
105.200+0.24%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.250105.250105.200105.200+0.24%--
10/20/2026104.900104.950104.900104.950-0.05%--
10/19/2026105.000105.050105.000105.000-0.47%--
10/16/2026105.500105.500105.450105.500-0.19%--
10/15/2026105.650105.750105.650105.700+0.05%--
10/14/2026106.200106.200105.600105.650-0.52%--
10/13/2026106.050106.300106.050106.200+0.14%--
10/12/2026106.000106.100106.000106.050+0.86%--
10/09/2026105.700105.700105.150105.150-0.52%--
10/08/2026106.300106.300105.650105.700-0.56%--
10/07/2026105.900106.300105.900106.300+0.24%--
10/06/2026105.200106.050105.200106.050+0.71%--
10/05/2026105.150105.300105.150105.300+0.86%--
10/02/2026104.600104.600104.400104.400-0.33%--
10/01/2026104.500104.750104.450104.750+0.24%--
09/30/2026104.200104.500104.200104.500+0.34%--
09/29/2026104.550104.550104.150104.150-0.19%--
09/28/2026104.450104.450104.300104.350+0.05%--
09/25/2026104.700104.700104.300104.300-0.43%--
09/24/2026104.800104.800104.750104.750-0.10%--
09/23/2026104.700105.000104.700104.850+0.10%--
09/22/2026104.250104.850104.200104.750+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas