LastChg. % 1DChg. Abs.
104.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026104.400104.800104.400104.650+0.14%--
08/11/2026104.200104.500104.200104.500+0.24%--
08/10/2026104.350104.350104.250104.250+0.14%--
08/07/2026104.100104.100104.100104.100+0.10%--
08/06/2026104.050104.050104.000104.000-0.05%--
08/05/2026104.050104.050104.050104.050+1.31%--
08/04/2026102.700102.700102.700102.700+0.24%--
08/03/2026102.450102.450102.450102.450-0.10%--
07/31/2026102.550102.550102.550102.550-0.29%--
07/30/2026102.750102.850102.750102.850-0.15%--
07/29/2026103.000103.000103.000103.0000.00%--
07/28/2026103.000103.000103.000103.000+0.19%--
07/27/2026102.800102.800102.800102.800+0.15%--
07/24/2026102.650102.650102.650102.650-0.15%--
07/23/2026103.100103.100102.800102.800-0.29%--
07/22/2026103.100103.100103.100103.100+0.15%--
07/21/2026102.950102.950102.950102.950-0.34%--
07/20/2026103.300103.300103.300103.3000.00%--
07/17/2026103.300103.300103.300103.300+0.05%--
07/16/2026103.450103.450103.000103.250-0.29%--
07/15/2026103.400103.650103.400103.550-0.19%--
07/14/2026103.600103.750103.450103.750+0.05%--
07/13/2026103.800103.800103.700103.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas