Last | Chg. % 1D | Chg. Abs. |
---|---|---|
93.450 | +0.27% | +0.250 |
05/07/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 93.700 | 93.700 | 93.500 | 93.550 | -0.37% | - | - |
04/09/2024 | 93.700 | 93.950 | 93.700 | 93.950 | +0.43% | - | - |
04/10/2024 | 93.800 | 93.850 | 93.800 | 93.850 | -0.11% | - | - |
04/11/2024 | 93.500 | 93.550 | 93.300 | 93.300 | -0.59% | - | - |
04/12/2024 | 93.450 | 94.000 | 93.450 | 93.850 | +0.59% | - | - |
04/15/2024 | 94.000 | 94.000 | 93.750 | 93.750 | -0.11% | - | - |
04/16/2024 | 93.250 | 93.250 | 92.950 | 92.950 | -0.85% | - | - |
04/17/2024 | 92.450 | 92.600 | 92.450 | 92.500 | -0.48% | - | - |
04/18/2024 | 92.250 | 92.250 | 92.100 | 92.100 | -0.43% | - | - |
04/19/2024 | 92.450 | 92.550 | 92.300 | 92.400 | +0.33% | - | - |
04/22/2024 | 92.000 | 92.100 | 91.900 | 92.100 | -0.32% | - | - |
04/23/2024 | 92.250 | 92.250 | 92.150 | 92.200 | +0.11% | - | - |
04/24/2024 | 92.650 | 92.650 | 92.350 | 92.350 | +0.16% | - | - |
04/25/2024 | 92.250 | 92.300 | 92.000 | 92.100 | -0.27% | - | - |
04/26/2024 | 91.550 | 91.750 | 91.550 | 91.750 | -0.38% | - | - |
04/29/2024 | 92.450 | 92.650 | 92.450 | 92.650 | +0.98% | - | - |
04/30/2024 | 92.650 | 92.650 | 92.350 | 92.400 | -0.27% | - | - |
05/02/2024 | 92.400 | 92.600 | 92.400 | 92.550 | +0.16% | - | - |
05/03/2024 | 92.650 | 92.950 | 92.650 | 92.800 | +0.27% | - | - |
05/06/2024 | 93.100 | 93.300 | 93.100 | 93.200 | +0.43% | - | - |
05/07/2024 | 93.350 | 93.450 | 93.350 | 93.450 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover