Last | Chg. % 1D | Chg. Abs. |
---|---|---|
92.350 | +0.82% | +0.750 |
04/26/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 93.850 | 94.050 | 93.850 | 93.950 | +0.21% | - | - |
03/28/2024 | 94.450 | 94.550 | 94.400 | 94.550 | +0.64% | - | - |
04/02/2024 | 94.550 | 94.550 | 94.050 | 94.050 | -0.53% | - | - |
04/03/2024 | 93.900 | 93.900 | 93.600 | 93.800 | -0.27% | - | - |
04/04/2024 | 93.800 | 93.900 | 93.650 | 93.900 | +0.11% | - | - |
04/05/2024 | 93.750 | 93.750 | 93.500 | 93.600 | -0.32% | - | - |
04/08/2024 | 93.550 | 93.550 | 93.350 | 93.400 | -0.21% | 1,871 | 2,000 |
04/09/2024 | 93.650 | 93.850 | 93.650 | 93.850 | +0.48% | - | - |
04/10/2024 | 94.050 | 94.200 | 94.050 | 94.100 | +0.27% | - | - |
04/11/2024 | 93.650 | 93.750 | 93.350 | 93.400 | -0.74% | - | - |
04/12/2024 | 93.400 | 94.100 | 93.400 | 93.600 | +0.21% | - | - |
04/15/2024 | 93.650 | 93.650 | 93.300 | 93.300 | -0.32% | - | - |
04/16/2024 | 92.650 | 92.650 | 92.300 | 92.300 | -1.07% | - | - |
04/17/2024 | 92.400 | 92.650 | 92.400 | 92.400 | +0.11% | - | - |
04/18/2024 | 92.450 | 92.450 | 92.200 | 92.250 | -0.16% | - | - |
04/19/2024 | 92.050 | 92.100 | 92.000 | 92.100 | -0.16% | - | - |
04/22/2024 | 92.050 | 92.350 | 92.050 | 92.350 | +0.27% | - | - |
04/23/2024 | 92.600 | 92.650 | 92.400 | 92.650 | +0.32% | - | - |
04/24/2024 | 92.700 | 92.700 | 92.400 | 92.400 | -0.27% | - | - |
04/25/2024 | 92.200 | 92.250 | 91.600 | 91.600 | -0.87% | - | - |
04/26/2024 | 91.900 | 92.350 | 91.900 | 92.350 | +0.82% | 7,352 | 8,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover