LastChg. % 1DChg. Abs.
105.800+0.38%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026105.450105.800105.450105.800+0.38%--
10/20/2026104.350105.400104.350105.400+0.24%--
10/19/2026105.100105.250105.100105.150-0.05%--
10/16/2026106.100106.100105.200105.200-0.24%--
10/15/2026105.750105.750104.900105.450-0.33%210,100200,000
10/14/2026106.050106.050105.800105.800-0.05%--
10/13/2026106.300106.300105.850105.850-0.47%--
10/12/2026106.450106.550106.350106.350+0.28%--
10/09/2026105.350106.050105.350106.050+0.47%--
10/08/2026106.150106.150105.550105.550-0.28%--
10/07/2026106.750106.750105.850105.850-0.61%--
10/06/2026105.850107.300105.850106.500+0.19%--
10/05/2026105.650106.350105.650106.300+0.81%--
10/02/2026104.400105.450104.400105.450+0.62%--
10/01/2026106.050106.050104.700104.800-0.05%--
09/30/2026105.100105.100104.700104.850+0.33%--
09/29/2026105.050105.050104.500104.500+0.14%--
09/28/2026104.550104.550104.250104.350-0.24%--
09/25/2026104.150104.800104.150104.600-0.10%--
09/24/2026106.050106.050104.550104.700-0.38%--
09/23/2026104.850106.500104.850105.100-0.19%--
09/22/2026105.750105.750105.050105.300+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas