LastChg. % 1DChg. Abs.
104.150-0.29%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026104.100104.600104.100104.450+0.05%--
08/11/2026104.950104.950104.350104.400+0.14%--
08/10/2026104.550104.550104.250104.250+0.43%--
08/07/2026103.800103.800103.800103.8000.00%--
08/06/2026103.850103.850103.800103.800-0.34%--
08/05/2026103.500104.150103.500104.150+1.17%--
08/04/2026102.950102.950102.950102.950+0.19%--
08/03/2026102.750102.750102.750102.750-0.10%--
07/31/2026102.850102.850102.850102.850-0.10%--
07/30/2026102.850102.950102.850102.950+0.10%--
07/29/2026102.850102.850102.850102.850+0.05%--
07/28/2026102.800102.800102.800102.800+0.19%--
07/27/2026102.600102.600102.600102.600+0.15%--
07/24/2026102.450102.450102.450102.450-0.24%--
07/23/2026102.750102.750102.700102.700-0.05%--
07/22/2026102.750102.750102.750102.750+0.05%--
07/21/2026102.700102.700102.700102.7000.00%--
07/20/2026102.700102.700102.700102.700+0.24%--
07/17/2026102.400102.450102.350102.450-0.82%--
07/16/2026103.350103.350103.250103.300-0.10%--
07/15/2026103.550103.550103.400103.400-0.05%--
07/14/2026103.250103.450103.150103.450+0.05%--
07/13/2026103.400103.450103.350103.400-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas