| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.200 | +0.25% | +0.250 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 100.600 | 100.600 | 99.950 | 99.950 | -0.55% | - | - |
| 11/10/2025 | 100.650 | 100.750 | 100.650 | 100.650 | +0.70% | - | - |
| 11/11/2025 | 100.750 | 100.750 | 100.650 | 100.650 | 0.00% | - | - |
| 11/12/2025 | 100.950 | 101.050 | 100.900 | 100.950 | +0.30% | - | - |
| 11/13/2025 | 100.900 | 100.900 | 100.300 | 100.300 | -0.64% | - | - |
| 11/14/2025 | 99.900 | 100.050 | 99.700 | 100.050 | -0.25% | - | - |
| 11/17/2025 | 100.100 | 100.100 | 99.900 | 99.900 | -0.15% | - | - |
| 11/18/2025 | 99.350 | 99.400 | 99.200 | 99.200 | -0.70% | - | - |
| 11/19/2025 | 99.300 | 99.500 | 99.300 | 99.500 | +0.30% | - | - |
| 11/20/2025 | 99.900 | 99.900 | 99.750 | 99.750 | +0.25% | - | - |
| 11/21/2025 | 98.900 | 99.100 | 98.900 | 99.100 | -0.65% | - | - |
| 11/24/2025 | 99.250 | 99.250 | 99.200 | 99.200 | +0.10% | - | - |
| 11/25/2025 | 99.150 | 99.150 | 99.100 | 99.150 | -0.05% | - | - |
| 11/26/2025 | 99.200 | 100.250 | 99.150 | 100.250 | +1.11% | - | - |
| 11/27/2025 | 100.250 | 100.300 | 100.250 | 100.250 | 0.00% | - | - |
| 11/28/2025 | 100.350 | 100.450 | 100.350 | 100.450 | +0.20% | - | - |
| 12/01/2025 | 100.150 | 100.150 | 100.050 | 100.100 | -0.35% | - | - |
| 12/02/2025 | 100.050 | 100.050 | 100.000 | 100.050 | -0.05% | - | - |
| 12/03/2025 | 99.950 | 99.950 | 99.750 | 99.850 | -0.20% | - | - |
| 12/04/2025 | 100.050 | 100.050 | 99.950 | 99.950 | +0.10% | - | - |
| 12/05/2025 | 100.100 | 100.200 | 100.100 | 100.200 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover