| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | -0.80% | -0.800 |
| 03/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 100.150 | 100.250 | 99.550 | 99.550 | -0.80% | - | - |
| 03/04/2026 | 99.650 | 100.350 | 99.650 | 100.350 | +0.70% | - | - |
| 03/03/2026 | 100.200 | 100.200 | 99.650 | 99.650 | -1.19% | - | - |
| 03/02/2026 | 100.350 | 100.850 | 100.350 | 100.850 | -0.05% | - | - |
| 02/27/2026 | 101.050 | 101.150 | 100.850 | 100.900 | -0.20% | - | - |
| 02/26/2026 | 101.200 | 101.250 | 101.100 | 101.100 | +0.05% | - | - |
| 02/25/2026 | 101.050 | 101.300 | 101.050 | 101.050 | +0.05% | - | - |
| 02/24/2026 | 100.700 | 101.000 | 100.650 | 101.000 | +0.65% | - | - |
| 02/23/2026 | 100.600 | 100.750 | 100.350 | 100.350 | -0.64% | 108,810 | 108,000 |
| 02/20/2026 | 100.950 | 101.000 | 100.650 | 101.000 | +0.20% | - | - |
| 02/19/2026 | 100.900 | 100.900 | 100.700 | 100.800 | -0.15% | - | - |
| 02/18/2026 | 100.300 | 100.950 | 100.300 | 100.950 | +0.65% | - | - |
| 02/17/2026 | 100.350 | 100.350 | 100.300 | 100.300 | 0.00% | - | - |
| 02/16/2026 | 100.450 | 100.450 | 100.300 | 100.300 | +0.05% | - | - |
| 02/13/2026 | 99.900 | 100.250 | 99.800 | 100.250 | +0.15% | - | - |
| 02/12/2026 | 100.650 | 100.700 | 100.100 | 100.100 | -0.40% | - | - |
| 02/11/2026 | 100.600 | 100.800 | 100.500 | 100.500 | -0.10% | - | - |
| 02/10/2026 | 100.400 | 100.600 | 100.400 | 100.600 | +0.30% | - | - |
| 02/09/2026 | 100.200 | 100.300 | 100.050 | 100.300 | +0.20% | - | - |
| 02/06/2026 | 99.750 | 100.100 | 99.700 | 100.100 | +0.35% | - | - |
| 02/05/2026 | 100.100 | 100.150 | 99.750 | 99.750 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover