| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.200 | +0.37% | +0.400 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 109.200 | 109.250 | 109.200 | 109.200 | +0.37% | - | - |
| 10/20/2026 | 109.050 | 109.050 | 108.800 | 108.800 | -0.78% | - | - |
| 10/19/2026 | 109.950 | 110.000 | 109.650 | 109.650 | -0.09% | - | - |
| 10/16/2026 | 109.550 | 109.750 | 109.500 | 109.750 | +0.32% | - | - |
| 10/15/2026 | 109.500 | 109.500 | 109.400 | 109.400 | -0.23% | - | - |
| 10/14/2026 | 109.500 | 109.650 | 109.450 | 109.650 | +0.14% | - | - |
| 10/13/2026 | 109.200 | 109.600 | 109.150 | 109.500 | +0.27% | - | - |
| 10/12/2026 | 109.050 | 109.200 | 109.000 | 109.200 | +0.05% | - | - |
| 10/09/2026 | 108.800 | 109.200 | 108.750 | 109.150 | 0.00% | - | - |
| 10/08/2026 | 109.350 | 109.350 | 109.100 | 109.150 | -0.86% | - | - |
| 10/07/2026 | 110.050 | 110.150 | 110.000 | 110.100 | -0.18% | - | - |
| 10/06/2026 | 110.250 | 110.300 | 110.100 | 110.300 | -0.14% | - | - |
| 10/05/2026 | 110.600 | 110.600 | 110.250 | 110.450 | +0.78% | - | - |
| 10/02/2026 | 110.350 | 110.350 | 109.600 | 109.600 | -0.81% | - | - |
| 10/01/2026 | 110.800 | 110.800 | 110.300 | 110.500 | -0.90% | - | - |
| 09/30/2026 | 111.400 | 111.550 | 111.400 | 111.500 | -0.36% | - | - |
| 09/29/2026 | 112.100 | 112.100 | 111.850 | 111.900 | -0.67% | - | - |
| 09/28/2026 | 112.450 | 112.650 | 112.350 | 112.650 | -0.13% | - | - |
| 09/25/2026 | 113.250 | 113.250 | 112.700 | 112.800 | -0.53% | - | - |
| 09/24/2026 | 114.000 | 114.000 | 113.350 | 113.400 | -0.83% | - | - |
| 09/23/2026 | 114.550 | 114.600 | 114.350 | 114.350 | -0.95% | - | - |
| 09/22/2026 | 115.600 | 115.600 | 115.400 | 115.450 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover