LastChg. % 1DChg. Abs.
116.150-0.09%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026116.200116.200116.050116.150-0.09%--
02/25/2026116.300116.300116.250116.250+0.17%--
02/24/2026116.000116.100116.000116.050-0.26%--
02/23/2026115.700116.350115.700116.350+0.65%--
02/20/2026115.600115.750115.600115.600-0.34%--
02/19/2026115.700116.050115.700116.000+0.69%--
02/18/2026114.950115.200114.950115.200+0.22%--
02/17/2026114.900115.050114.850114.950+0.17%--
02/16/2026114.700114.750114.600114.750+0.53%--
02/13/2026114.350114.350114.050114.150-1.08%--
02/12/2026115.350115.400115.300115.400+0.48%--
02/11/2026114.500115.150114.500114.850+0.48%--
02/10/2026114.000114.300114.000114.300+0.44%--
02/09/2026113.550113.800113.550113.800+0.66%--
02/06/2026113.350114.250113.050113.050-1.05%--
02/05/2026114.200114.250113.800114.250+0.44%--
02/04/2026113.050113.750113.050113.750+0.93%--
02/03/2026111.500112.700111.500112.700+1.53%--
02/02/2026111.150111.150110.800111.000-0.13%--
01/30/2026111.300111.300110.900111.150-0.09%--
01/29/2026110.500111.250110.500111.250+0.91%--
01/28/2026109.600110.250109.600110.250+0.87%--
01/27/2026109.200109.450109.200109.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas