LastChg. % 1DChg. Abs.
127.150+0.24%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026127.150127.150127.150127.150+0.24%--
08/06/2026126.900126.900126.850126.8500.00%--
08/05/2026126.900126.900126.850126.850+0.36%--
08/04/2026126.400126.400126.400126.400+0.32%--
08/03/2026126.000126.000126.000126.000+0.08%--
07/31/2026125.900125.900125.900125.900-0.04%--
07/30/2026125.900125.950125.900125.950-0.04%--
07/29/2026126.000126.000126.000126.000+0.88%--
07/28/2026124.900124.900124.900124.900+0.73%--
07/27/2026124.000124.000124.000124.000+0.12%--
07/24/2026123.850123.850123.850123.850-0.24%--
07/23/2026123.300124.150123.300124.150+0.69%--
07/22/2026123.300123.300123.300123.300+0.61%--
07/21/2026122.550122.550122.550122.550-0.61%--
07/20/2026123.300123.300123.300123.300+0.41%--
07/17/2026122.900122.900122.800122.800+0.61%--
07/16/2026122.100122.100122.000122.050+0.08%--
07/15/2026121.800122.000121.800121.950+0.41%--
07/14/2026121.500121.800121.450121.450+0.45%--
07/13/2026120.700120.900120.600120.900+0.58%--
07/10/2026119.800120.200119.800120.200+0.46%--
07/09/2026120.250120.250119.400119.650-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas