LastChg. % 1DChg. Abs.
122.880+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026122.990122.990122.880122.880+0.02%--
08/03/2026122.780122.850122.780122.850+0.11%--
07/31/2026122.620122.720122.620122.720+0.22%--
07/30/2026122.430122.450122.430122.450-0.20%--
07/29/2026122.690122.770122.690122.700+0.39%--
07/28/2026122.180122.220122.180122.220+0.12%--
07/27/2026121.790122.070121.790122.070+0.54%--
07/24/2026121.310121.410121.310121.410-0.27%--
07/23/2026121.620121.740121.620121.740+0.10%--
07/22/2026121.280121.620121.280121.620+0.45%--
07/21/2026121.010121.100121.010121.080-0.21%261,542216,000
07/20/2026121.240121.370121.240121.330+0.14%128,652106,000
07/17/2026121.240121.240121.150121.160+0.27%--
07/16/2026120.830120.830120.820120.8300.00%--
07/15/2026120.540120.830120.540120.830+0.27%--
07/14/2026120.360120.500120.360120.500+0.22%--
07/13/2026120.130120.240120.130120.240+0.25%--
07/10/2026119.770119.940119.770119.940+0.33%--
07/09/2026119.240119.540119.240119.540+0.21%--
07/08/2026119.720119.720119.290119.290-0.38%--
07/07/2026119.770119.770119.750119.750-0.08%--
07/06/2026119.790119.840119.780119.840+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas