LastChg. % 1DChg. Abs.
112.670+0.38%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/2026112.850112.850112.240112.240-1.35%--
03/20/2026114.370114.370113.780113.780-0.31%--
03/19/2026114.820114.820114.130114.130-0.82%--
03/18/2026115.040115.220115.040115.070+0.33%80,65470,000
03/17/2026114.440114.690114.440114.690+0.49%--
03/16/2026114.180114.180114.100114.130-0.02%--
03/13/2026114.310114.330114.150114.150-0.12%--
03/12/2026114.560114.560114.290114.290-0.25%--
03/11/2026114.620114.620114.580114.580-0.11%--
03/10/2026114.220114.710114.220114.710+0.88%--
03/09/2026113.880113.880113.710113.710-0.91%--
03/06/2026114.860114.870114.760114.760-0.43%--
03/05/2026115.130115.250115.130115.250+0.44%--
03/04/2026114.970114.970114.740114.740-0.68%--
03/03/2026116.090116.090115.500115.530-0.94%34,76030,000
03/02/2026116.730116.730116.630116.630+0.05%--
02/27/2026116.320116.570116.320116.570+0.34%--
02/26/2026116.210116.210116.170116.170-0.06%25,56022,000
02/25/2026116.170116.240116.170116.240+0.21%--
02/24/2026115.920116.000115.920116.000+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas