LastChg. % 1DChg. Abs.
122.930+0.29%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026122.950122.950122.930122.930+0.29%--
10/20/2026122.650122.650122.580122.580-0.23%--
10/19/2026123.180123.180122.860122.860+0.06%--
10/16/2026122.530122.790122.530122.790+0.34%--
10/15/2026122.470122.470122.370122.370-0.11%--
10/14/2026122.340122.500122.340122.500+0.27%--
10/13/2026121.910122.170121.910122.170+0.40%--
10/12/2026121.570121.680121.570121.680+0.14%--
10/09/2026121.170121.510121.170121.510+0.39%--
10/08/2026121.280121.290121.040121.040-0.73%--
10/07/2026121.740121.930121.740121.930+0.13%--
10/06/2026121.640121.770121.640121.770+0.10%--
10/05/2026120.850121.650120.850121.650+0.65%--
10/02/2026121.530121.540120.870120.870-0.38%97,23280,000
10/01/2026121.460121.460121.330121.330-0.50%--
09/30/2026121.990121.990121.940121.940-0.03%--
09/29/2026122.070122.070121.980121.980-0.22%--
09/28/2026121.920122.250121.920122.250+0.33%--
09/25/2026121.860121.860121.850121.850+0.12%--
09/24/2026122.000122.000121.710121.710-0.46%--
09/23/2026122.540122.540122.270122.270-0.40%--
09/22/2026122.800122.800122.760122.760-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas