LastChg. % 1DChg. Abs.
116.340+0.31%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026116.010116.340115.960116.340+0.31%--
10/20/2026115.010115.980115.010115.980+0.65%--
10/19/2026116.200116.200115.230115.230-1.01%57,63550,000
10/16/2026116.170116.400115.950116.400+0.51%48,80842,000
10/15/2026114.840115.810114.840115.810+0.46%--
10/14/2026115.590115.620115.280115.280+0.47%--
10/13/2026114.250115.230114.250114.740+0.60%69,13860,000
10/12/2026113.810114.060113.810114.060+0.39%--
10/09/2026113.910113.910113.620113.620-0.11%--
10/08/2026113.430113.740113.310113.740-0.15%--
10/07/2026114.320114.320113.910113.910-1.07%--
10/06/2026115.110115.140115.110115.140+0.48%--
10/05/2026114.520114.590114.520114.590+0.02%--
10/02/2026114.090114.570114.090114.570+0.43%--
10/01/2026115.430115.430114.080114.080-1.71%--
09/30/2026117.080117.080116.060116.060-0.72%--
09/29/2026117.420117.420116.900116.900-0.62%--
09/28/2026117.460117.630117.460117.630+0.35%--
09/25/2026117.720117.720117.220117.2200.00%--
09/24/2026116.730117.220116.730117.220-0.12%--
09/23/2026118.170118.170117.360117.360-0.49%--
09/22/2026118.400118.400117.940117.940-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas