LastChg. % 1DChg. Abs.
118.250-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026118.570118.570118.250118.250-0.03%23,70620,000
08/04/2026118.430118.430118.280118.280+0.09%468,706396,000
08/03/2026118.190118.190118.170118.170+0.29%--
07/31/2026117.980117.980117.830117.830+0.10%--
07/30/2026117.260117.710117.260117.710+0.29%--
07/29/2026118.190118.190117.370117.370-0.75%--
07/28/2026118.300118.300118.260118.260+0.03%--
07/27/2026118.370118.370118.220118.220+0.54%--
07/24/2026117.410117.590117.410117.590+0.14%--
07/23/2026117.920117.920117.430117.430-0.73%--
07/22/2026117.220118.290117.220118.290+0.89%70,33260,000
07/21/2026117.340117.340117.250117.250-0.04%--
07/20/2026117.520117.520117.300117.300-0.14%--
07/17/2026116.870117.530116.870117.470+0.37%--
07/16/2026117.420117.420117.040117.040-0.17%--
07/15/2026117.480117.480117.240117.240-0.12%--
07/14/2026116.540117.380116.540117.380+0.43%51,28244,000
07/13/2026116.290116.880116.290116.880+0.21%7,0076,000
07/10/2026116.400116.670116.400116.630+0.07%95,65082,000
07/09/2026116.700116.700116.550116.550+0.25%--
07/08/2026116.520116.520115.860116.260-0.67%--
07/07/2026116.440117.050116.440117.050+0.44%--
07/06/2026116.750116.750116.540116.540-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas