LastChg. % 1DChg. Abs.
130.650-0.19%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026130.900130.900130.650130.650-0.19%--
10/20/2026130.850130.900130.850130.900+0.04%--
10/19/2026131.250131.250130.850130.850-0.30%--
10/16/2026131.250131.250131.250131.250-0.38%--
10/15/2026131.800131.800131.750131.750-0.04%--
10/14/2026131.800131.800131.800131.800-0.11%--
10/13/2026131.950131.950131.950131.9500.00%--
10/12/2026131.950131.950131.950131.950+0.46%--
10/09/2026131.350131.350131.350131.350-0.34%--
10/08/2026131.800131.800131.800131.800-0.15%--
10/07/2026132.000132.000132.000132.000+0.11%--
10/06/2026130.800131.850130.800131.850+0.80%--
10/05/2026130.200130.800130.200130.800+0.50%--
10/02/2026129.900130.150129.900130.150+0.31%--
10/01/2026129.900129.900129.600129.750-0.12%--
09/30/2026129.500129.900129.500129.900+0.35%--
09/29/2026130.300130.300129.450129.450-0.69%--
09/28/2026130.000130.350130.000130.350+0.27%--
09/25/2026130.700130.700130.000130.000-0.50%--
09/24/2026131.150131.150130.650130.650-0.15%--
09/23/2026130.850130.850130.850130.8500.00%--
09/22/2026129.950130.850129.950130.850+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas