LastChg. % 1DChg. Abs.
123.900-0.76%-0.950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026123.850123.900123.850123.900-0.76%--
03/26/2026124.000124.850124.000124.850+0.69%--
03/25/2026124.000124.000124.000124.0000.00%--
03/24/2026124.200124.200124.000124.000-0.08%--
03/23/2026124.900125.050124.100124.100-0.72%--
03/20/2026125.100125.100125.000125.000-1.15%--
03/19/2026127.150127.150126.450126.450-0.55%--
03/18/2026127.150127.150127.150127.150+0.24%--
03/17/2026126.850126.850126.850126.850+0.04%--
03/16/2026126.950126.950126.800126.800-0.12%--
03/13/2026127.700127.700126.950126.950-0.63%--
03/12/2026128.000128.000127.750127.750-0.31%--
03/11/2026128.100128.150128.100128.150+1.30%--
03/10/2026126.550126.550126.450126.500-0.43%--
03/09/2026127.350127.350127.000127.050-0.31%--
03/06/2026128.300128.300127.450127.450-0.66%--
03/05/2026128.300128.350128.300128.300+0.55%--
03/04/2026129.150129.150127.600127.600-1.28%--
03/03/2026129.000129.250129.000129.250+0.12%--
03/02/2026129.100129.100129.100129.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas