LastChg. % 1DChg. Abs.
118.490+0.41%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2026117.010118.490117.010118.490+0.41%--
04/01/2026118.000118.010118.000118.010+0.70%--
03/31/2026116.870117.190116.870117.190+0.62%--
03/30/2026115.380116.470115.380116.470+0.65%--
03/27/2026115.630115.720115.630115.720+0.27%--
03/26/2026115.400115.620115.400115.410-0.23%--
03/25/2026115.950115.950115.660115.680+0.46%6,9416,000
03/24/2026114.810115.150114.810115.150-0.18%--
03/23/2026114.280115.360114.270115.360-0.50%--
03/20/2026117.300117.310115.940115.940-0.87%--
03/19/2026116.850116.960116.850116.960-0.64%--
03/18/2026118.110118.110117.710117.710-0.36%--
03/17/2026117.150118.130117.150118.130+0.65%--
03/16/2026116.860117.370116.860117.370+0.55%--
03/13/2026116.110116.730116.110116.730+0.77%--
03/12/2026115.820115.840115.820115.840-0.03%--
03/11/2026115.970115.970115.870115.870-0.73%--
03/10/2026116.410116.720116.410116.720+0.97%--
03/09/2026114.580115.600114.580115.600-0.34%--
03/06/2026116.680116.680115.990115.990-0.57%--
03/05/2026116.750116.750116.660116.660-0.65%--
03/04/2026117.220117.420117.200117.420+0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas