| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.000 | -0.60% | -0.030 |
| 12/19/2025, 10:52:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5.260 | 5.260 | 5.260 | 5.260 | -2.59% | - | - |
| 11/24/2025 | 5.260 | 5.260 | 5.260 | 5.260 | 0.00% | - | - |
| 11/25/2025 | 5.320 | 5.320 | 5.320 | 5.320 | +1.14% | - | - |
| 11/26/2025 | 5.240 | 5.240 | 5.240 | 5.240 | -1.50% | - | - |
| 11/27/2025 | 5.300 | 5.300 | 5.300 | 5.300 | +1.15% | - | - |
| 11/28/2025 | 5.340 | 5.340 | 5.340 | 5.340 | +0.75% | - | - |
| 12/01/2025 | 5.370 | 5.370 | 5.370 | 5.370 | +0.56% | - | - |
| 12/02/2025 | 5.350 | 5.350 | 5.350 | 5.350 | -0.37% | - | - |
| 12/03/2025 | 5.290 | 5.310 | 5.290 | 5.310 | -0.75% | - | - |
| 12/04/2025 | 5.300 | 5.300 | 5.300 | 5.300 | -0.19% | - | - |
| 12/05/2025 | 5.340 | 5.390 | 5.340 | 5.390 | +1.70% | - | - |
| 12/08/2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% | - | - |
| 12/09/2025 | 5.270 | 5.270 | 5.260 | 5.260 | -2.23% | - | - |
| 12/10/2025 | 5.230 | 5.230 | 5.230 | 5.230 | -0.57% | - | - |
| 12/11/2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.96% | - | - |
| 12/12/2025 | 5.150 | 5.150 | 5.150 | 5.150 | -0.58% | - | - |
| 12/15/2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% | - | - |
| 12/16/2025 | 5.010 | 5.010 | 5.010 | 5.010 | -2.34% | - | - |
| 12/17/2025 | 5.000 | 5.050 | 5.000 | 5.050 | +0.80% | - | - |
| 12/18/2025 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% | - | - |
| 12/19/2025 | 5.000 | 5.000 | 5.000 | 5.000 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover