| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.740 | +2.63% | +0.250 |
| 08/31/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9.490 | 9.490 | 9.490 | 9.490 | +3.15% | - | - |
| 08/27/2026 | 9.200 | 9.200 | 9.200 | 9.200 | +0.11% | - | - |
| 08/26/2026 | 9.190 | 9.190 | 9.190 | 9.190 | -2.75% | - | - |
| 08/25/2026 | 9.680 | 9.680 | 9.450 | 9.450 | -4.16% | - | - |
| 08/24/2026 | 9.790 | 9.860 | 9.790 | 9.860 | +0.51% | - | - |
| 08/21/2026 | 9.810 | 9.810 | 9.810 | 9.810 | -0.61% | - | - |
| 08/20/2026 | 9.750 | 9.870 | 9.750 | 9.870 | +1.44% | - | - |
| 08/19/2026 | 9.730 | 9.730 | 9.730 | 9.730 | +0.41% | - | - |
| 08/18/2026 | 9.690 | 9.690 | 9.690 | 9.690 | +3.30% | - | - |
| 08/17/2026 | 9.380 | 9.380 | 9.380 | 9.380 | -0.64% | - | - |
| 08/14/2026 | 9.440 | 9.440 | 9.440 | 9.440 | -0.42% | - | - |
| 08/13/2026 | 9.480 | 9.480 | 9.480 | 9.480 | -0.42% | - | - |
| 08/12/2026 | 9.570 | 9.570 | 9.520 | 9.520 | +2.26% | - | - |
| 08/11/2026 | 9.520 | 9.520 | 9.310 | 9.310 | +1.42% | - | - |
| 08/10/2026 | 8.940 | 9.190 | 8.940 | 9.180 | +3.38% | - | - |
| 08/07/2026 | 8.880 | 8.880 | 8.880 | 8.880 | +4.47% | - | - |
| 08/06/2026 | 8.500 | 8.500 | 8.500 | 8.500 | +0.24% | - | - |
| 08/05/2026 | 8.520 | 8.520 | 8.480 | 8.480 | -6.30% | - | - |
| 08/04/2026 | 9.050 | 9.050 | 9.050 | 9.050 | +1.57% | - | - |
| 08/03/2026 | 8.910 | 8.910 | 8.910 | 8.910 | -3.36% | - | - |
| 07/31/2026 | 9.160 | 9.220 | 9.160 | 9.220 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover