| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.810 | -0.23% | -0.030 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12.810 | 12.810 | 12.810 | 12.810 | -0.23% | - | - |
| 10/20/2026 | 12.840 | 12.840 | 12.840 | 12.840 | +2.80% | - | - |
| 10/19/2026 | 12.490 | 12.490 | 12.490 | 12.490 | +2.13% | - | - |
| 10/16/2026 | 12.230 | 12.230 | 12.230 | 12.230 | -0.49% | - | - |
| 10/15/2026 | 12.140 | 12.290 | 12.110 | 12.290 | -0.49% | - | - |
| 10/14/2026 | 12.380 | 12.380 | 12.350 | 12.350 | +0.41% | - | - |
| 10/13/2026 | 12.300 | 12.300 | 12.300 | 12.300 | +1.32% | - | - |
| 10/12/2026 | 12.140 | 12.140 | 12.140 | 12.140 | +0.75% | - | - |
| 10/09/2026 | 12.050 | 12.050 | 12.050 | 12.050 | -1.15% | - | - |
| 10/08/2026 | 12.130 | 12.190 | 12.130 | 12.190 | +3.48% | 24,280 | 2,000 |
| 10/07/2026 | 11.780 | 11.780 | 11.780 | 11.780 | +1.64% | - | - |
| 10/06/2026 | 11.590 | 11.590 | 11.590 | 11.590 | -2.52% | - | - |
| 10/05/2026 | 11.840 | 11.910 | 11.840 | 11.890 | +1.54% | 99,124 | 8,330 |
| 10/02/2026 | 11.720 | 11.720 | 11.670 | 11.710 | +2.18% | 3,516 | 300 |
| 10/01/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +4.09% | - | - |
| 09/30/2026 | 11.010 | 11.010 | 11.010 | 11.010 | -1.08% | - | - |
| 09/29/2026 | 11.400 | 11.400 | 11.130 | 11.130 | -2.11% | - | - |
| 09/28/2026 | 11.370 | 11.370 | 11.370 | 11.370 | +0.09% | - | - |
| 09/25/2026 | 11.360 | 11.360 | 11.360 | 11.360 | +0.71% | - | - |
| 09/24/2026 | 11.280 | 11.280 | 11.280 | 11.280 | +3.96% | - | - |
| 09/23/2026 | 10.850 | 10.850 | 10.850 | 10.850 | +0.28% | - | - |
| 09/22/2026 | 11.140 | 11.140 | 10.820 | 10.820 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover