LastChg. % 1DChg. Abs.
9.800+7.34%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20269.8009.8009.8009.800+7.34%--
04/01/20268.9909.1808.9909.130-6.55%--
03/31/20269.8309.8309.7409.770-0.81%3,126320
03/30/20269.8609.8609.8509.850+5.35%--
03/27/20269.3509.3509.3509.350+1.63%--
03/26/20269.0609.2009.0609.200+5.99%--
03/25/20268.6108.6808.5608.680-2.58%12,0681,400
03/24/20268.8208.9108.8208.910+1.95%--
03/23/20269.9209.9208.7408.740-6.92%--
03/20/20269.3209.6009.3209.390-2.09%--
03/19/20269.99010.4209.5909.590+1.37%162,00016,200
03/18/20268.9309.4608.9309.460+3.73%17,8602,000
03/17/20269.1209.1209.1209.120-1.72%--
03/16/20269.3709.3709.2809.280+5.45%100,65610,800
03/13/20269.0109.0108.6708.800+2.80%9,9111,100
03/12/20268.4108.5608.4108.560+8.22%88,58410,400
03/11/20267.7607.9107.6907.910+2.99%--
03/10/20267.8807.8807.6807.680-10.49%92,88012,000
03/09/20269.3609.4908.5508.580+8.20%8,100900
03/06/20267.4407.9307.4407.930+9.38%18,0592,300
03/05/20267.2907.2907.0907.250+1.40%--
03/04/20267.2207.2307.1507.150-1.38%3,289460
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas