| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | +1.94% | +0.110 |
| 02/10/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5.680 | 5.680 | 5.680 | 5.680 | -1.90% | - | - |
| 02/06/2026 | 5.790 | 5.790 | 5.790 | 5.790 | +1.94% | - | - |
| 02/05/2026 | 5.800 | 5.800 | 5.800 | 5.800 | +0.17% | - | - |
| 02/04/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -1.55% | - | - |
| 02/03/2026 | 5.600 | 5.600 | 5.600 | 5.600 | -1.93% | - | - |
| 02/02/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -0.71% | - | - |
| 01/30/2026 | 5.730 | 5.880 | 5.730 | 5.870 | +5.58% | - | - |
| 01/29/2026 | 5.700 | 5.700 | 5.700 | 5.700 | -2.90% | - | - |
| 01/28/2026 | 5.550 | 5.560 | 5.550 | 5.560 | -2.46% | - | - |
| 01/27/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -2.16% | - | - |
| 01/26/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +0.92% | - | - |
| 01/23/2026 | 5.430 | 5.430 | 5.430 | 5.430 | -1.09% | - | - |
| 01/22/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +1.29% | - | - |
| 01/21/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -1.82% | - | - |
| 01/20/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -0.37% | - | - |
| 01/19/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +0.93% | - | - |
| 01/16/2026 | 5.430 | 5.430 | 5.430 | 5.430 | 0.00% | - | - |
| 01/15/2026 | 5.490 | 5.490 | 5.490 | 5.490 | +1.10% | - | - |
| 01/14/2026 | 5.520 | 5.520 | 5.520 | 5.520 | +0.55% | - | - |
| 01/13/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -1.45% | - | - |
| 01/12/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover