LastChg. % 1DChg. Abs.
119.100-0.29%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/2026118.900119.450118.900119.450+0.59%--
07/22/2026118.750118.750118.750118.750+0.08%--
07/21/2026118.650118.650118.650118.6500.00%--
07/20/2026118.650118.650118.650118.6500.00%--
07/17/2026118.850118.850118.550118.650-0.42%--
07/16/2026119.150119.150119.150119.150-0.08%--
07/15/2026118.900119.300118.850119.250-0.04%--
07/14/2026118.600119.300118.500119.300+0.55%--
07/13/2026118.350118.700118.300118.650+0.30%--
07/10/2026118.300118.400118.150118.300+0.30%--
07/09/2026117.700117.950117.400117.950+0.73%--
07/08/2026117.650117.650116.950117.100-0.89%--
07/07/2026119.200119.200118.150118.150-0.46%--
07/06/2026118.950118.950118.500118.700-0.46%--
07/03/2026118.450119.250118.350119.250+1.84%--
07/02/2026116.350117.100116.350117.100+0.86%--
07/01/2026116.250116.250116.000116.100-0.34%--
06/30/2026116.900116.900116.500116.500-0.04%--
06/29/2026116.500116.750116.500116.550+0.09%--
06/26/2026116.900116.900116.450116.450-0.43%--
06/25/2026116.700116.950116.650116.950+0.78%--
06/24/2026116.850116.850116.050116.050-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas