LastChg. % 1DChg. Abs.
120.150+0.75%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026119.400120.250119.400120.150+0.75%--
10/20/2026119.050119.250118.800119.250+0.08%--
10/19/2026119.800119.800119.150119.150-0.63%--
10/16/2026119.250119.900119.250119.900+0.97%--
10/15/2026118.650118.750118.400118.7500.00%--
10/14/2026119.000119.300118.750118.750+0.04%--
10/13/2026118.800119.150118.650118.700+0.34%--
10/12/2026118.150118.400118.000118.300+0.30%--
10/09/2026117.550117.950117.550117.950+1.07%--
10/08/2026116.550117.000116.550116.700-0.51%--
10/07/2026117.700118.150117.300117.300-0.89%--
10/06/2026118.400119.000118.350118.350+0.04%--
10/05/2026118.300118.300118.000118.300+0.60%--
10/02/2026117.150117.800117.150117.600+0.77%--
10/01/2026116.850117.200116.400116.700-1.06%--
09/30/2026118.950118.950117.950117.950-0.46%--
09/29/2026119.000119.250118.500118.500-0.75%--
09/28/2026119.050119.400119.000119.400+0.38%--
09/25/2026119.350119.550118.950118.950+0.46%--
09/24/2026118.950119.100118.400118.400-0.67%--
09/23/2026119.800119.800119.100119.200-0.54%--
09/22/2026119.750120.050119.650119.850+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas