LastChg. % 1DChg. Abs.
116.200-0.64%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026116.800116.950116.150116.200-0.64%--
05/29/2026116.450116.950116.450116.950+1.87%--
05/28/2026115.400115.400114.800114.800-0.69%--
05/27/2026116.050116.050115.600115.600-0.73%--
05/26/2026116.550116.600116.300116.450-0.38%--
05/25/2026116.150116.900116.150116.900+0.60%--
05/22/2026116.250116.350116.200116.2000.00%--
05/21/2026116.250116.650116.100116.200-0.34%--
05/20/2026115.400116.600115.400116.600+0.73%--
05/19/2026116.150116.400115.750115.750+0.17%--
05/18/2026114.450115.600114.450115.550+0.22%--
05/15/2026116.150116.150115.300115.300-1.33%--
05/14/2026116.600116.850116.600116.850+0.26%--
05/13/2026117.100117.100116.350116.550-0.81%--
05/12/2026117.250117.500117.250117.500-0.42%--
05/11/2026117.550118.000117.450118.000+0.13%--
05/08/2026117.950118.200117.850117.850-0.51%--
05/07/2026119.300119.300118.450118.450-0.75%--
05/06/2026118.150119.700118.150119.350+2.10%--
05/05/2026116.650117.250116.650116.900+0.39%--
05/04/2026118.150118.150116.450116.450-0.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas