LastChg. % 1DChg. Abs.
117.150+0.34%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025116.200116.450116.200116.450+0.30%--
11/12/2025116.700117.400116.700117.400+0.82%--
11/13/2025117.350117.400117.300117.300-0.09%--
11/14/2025116.400116.600116.200116.600-0.60%--
11/17/2025116.750116.750116.350116.350-0.21%--
11/18/2025116.250116.250114.400114.400-1.68%--
11/19/2025114.550114.700114.550114.700+0.26%--
11/20/2025115.150115.300115.000115.300+0.52%--
11/21/2025113.400114.350113.400114.350-0.82%--
11/24/2025114.750115.000114.550114.850+0.44%--
11/25/2025114.850115.150114.750115.150+0.26%--
11/26/2025115.150116.250115.150116.250+0.96%--
11/27/2025116.050116.050115.900116.000-0.22%--
11/28/2025116.100116.250116.100116.250+0.22%--
12/01/2025116.200116.250116.000116.200-0.04%--
12/02/2025116.500116.550116.500116.550+0.30%--
12/03/2025116.350116.350116.050116.200-0.30%--
12/04/2025116.700116.950116.600116.950+0.65%--
12/05/2025116.950117.300116.950117.300+0.30%--
12/08/2025116.950116.950116.800116.900-0.34%--
12/09/2025116.900116.900116.650116.800-0.09%--
12/10/2025116.700116.750116.650116.750-0.04%--
12/11/2025116.800117.150116.800117.150+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas