LastChg. % 1DChg. Abs.
116.080+0.48%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026115.640116.080115.640116.080+0.48%--
03/26/2026115.700115.820115.390115.530-0.38%69,31860,000
03/25/2026115.750116.070115.750115.970+0.67%--
03/24/2026114.820115.200114.580115.200-0.24%45,85440,000
03/23/2026115.420115.480114.450115.480-0.71%--
03/20/2026117.580117.720116.310116.310-0.98%11,75810,000
03/19/2026117.850117.850117.460117.460-0.74%--
03/18/2026118.700118.810118.340118.340-0.30%--
03/17/2026117.520118.700117.520118.700+0.82%--
03/16/2026117.330117.730117.310117.730+0.62%--
03/13/2026116.230117.010116.230117.010+0.68%23,39620,000
03/12/2026116.170116.220116.170116.220-0.05%185,872160,000
03/11/2026115.970116.280115.970116.280-0.46%--
03/10/2026115.840116.820115.840116.820+1.16%16,31014,000
03/09/2026114.520115.480114.520115.480-0.33%--
03/06/2026116.550116.660115.860115.860-0.68%--
03/05/2026116.930116.930116.650116.650-0.78%--
03/04/2026117.140118.540116.970117.570+0.84%105,93490,000
03/03/2026119.200119.200116.590116.590-2.30%238,400200,000
03/02/2026119.360119.580119.340119.340-0.82%47,79440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas