LastChg. % 1DChg. Abs.
125.200-0.28%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026125.040125.550125.040125.550+0.29%--
10/20/2026124.350125.190124.330125.190+0.77%54,70544,000
10/19/2026125.660125.660124.230124.230-1.08%--
10/16/2026125.020125.590125.020125.590+0.42%--
10/15/2026124.370125.060124.370125.060+0.56%--
10/14/2026124.450124.750124.360124.360+0.44%--
10/13/2026123.050123.810123.050123.810+0.77%--
10/12/2026122.360122.870122.360122.870+0.43%--
10/09/2026122.310122.570122.310122.350-0.28%12,25710,000
10/08/2026122.500122.690121.890122.690-0.03%--
10/07/2026123.590123.590122.730122.730-1.18%--
10/06/2026123.730124.190123.730124.190+0.52%--
10/05/2026123.440123.550123.440123.550+0.06%--
10/02/2026122.890123.470122.890123.470+0.42%--
10/01/2026124.790124.790122.950122.950-1.65%--
09/30/2026126.020126.020125.010125.010-0.88%--
09/29/2026126.610126.610126.120126.120-0.63%--
09/28/2026126.690127.190126.690126.920+0.29%15,26312,000
09/25/2026126.590126.590126.550126.550+0.08%--
09/24/2026126.250126.450126.180126.450-0.11%--
09/23/2026127.360127.360126.590126.590-0.54%--
09/22/2026128.050128.050127.280127.280-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas