| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.900 | +0.01% | +0.010 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 128.050 | 128.050 | 127.900 | 127.900 | +0.01% | - | - |
| 08/04/2026 | 127.900 | 127.900 | 127.890 | 127.890 | +0.07% | - | - |
| 08/03/2026 | 127.590 | 127.800 | 127.590 | 127.800 | +0.34% | - | - |
| 07/31/2026 | 127.290 | 127.630 | 127.290 | 127.370 | +0.15% | 12,763 | 10,000 |
| 07/30/2026 | 126.920 | 127.180 | 126.920 | 127.180 | +0.31% | - | - |
| 07/29/2026 | 127.650 | 127.650 | 126.740 | 126.790 | -0.75% | 10,139 | 8,000 |
| 07/28/2026 | 127.830 | 127.830 | 127.750 | 127.750 | -0.04% | - | - |
| 07/27/2026 | 127.670 | 127.800 | 127.670 | 127.800 | +0.61% | - | - |
| 07/24/2026 | 126.800 | 127.020 | 126.800 | 127.020 | +0.15% | - | - |
| 07/23/2026 | 127.300 | 127.300 | 126.830 | 126.830 | -0.78% | - | - |
| 07/22/2026 | 126.900 | 127.830 | 126.900 | 127.830 | +0.92% | - | - |
| 07/21/2026 | 126.800 | 126.800 | 126.660 | 126.660 | -0.09% | - | - |
| 07/20/2026 | 127.070 | 127.070 | 126.780 | 126.780 | -0.11% | - | - |
| 07/17/2026 | 126.450 | 127.000 | 126.450 | 126.920 | +0.42% | - | - |
| 07/16/2026 | 126.740 | 126.740 | 126.390 | 126.390 | -0.20% | - | - |
| 07/15/2026 | 126.620 | 126.650 | 126.620 | 126.640 | -0.15% | - | - |
| 07/14/2026 | 126.160 | 126.830 | 126.160 | 126.830 | +0.44% | - | - |
| 07/13/2026 | 125.810 | 126.270 | 125.810 | 126.270 | +0.22% | - | - |
| 07/10/2026 | 125.700 | 125.990 | 125.700 | 125.990 | +0.14% | - | - |
| 07/09/2026 | 125.520 | 125.810 | 125.520 | 125.810 | +0.28% | - | - |
| 07/08/2026 | 125.740 | 125.740 | 124.940 | 125.460 | -0.78% | - | - |
| 07/07/2026 | 125.780 | 126.440 | 125.780 | 126.440 | +0.44% | - | - |
| 07/06/2026 | 126.180 | 126.180 | 125.880 | 125.880 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover