LastChg. % 1DChg. Abs.
121.900+0.21%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026121.750122.000121.750121.900+0.21%--
08/13/2026122.050122.100121.650121.650-0.29%--
08/12/2026122.400122.400122.000122.000+0.12%--
08/11/2026121.750121.850121.550121.8500.00%--
08/10/2026121.750121.850121.600121.8500.00%--
08/07/2026121.900121.900121.800121.850+0.12%--
08/06/2026121.700121.700121.700121.700-0.81%--
08/05/2026123.000123.000122.700122.700+0.45%--
08/04/2026122.150122.150122.150122.150+0.58%--
08/03/2026121.450121.450121.450121.450-0.57%--
07/31/2026122.150122.150122.150122.150+0.70%--
07/30/2026121.200121.350121.200121.300+0.50%--
07/29/2026120.700120.700120.700120.700-0.04%--
07/28/2026120.750120.750120.750120.750-0.04%--
07/27/2026120.800120.800120.800120.800-0.04%--
07/24/2026120.850120.850120.850120.850-0.33%--
07/23/2026120.650121.250120.650121.250+0.58%--
07/22/2026120.550120.550120.550120.550+0.08%--
07/21/2026120.450120.450120.450120.450+0.04%--
07/20/2026120.400120.400120.400120.4000.00%--
07/17/2026120.600120.600120.300120.400-0.08%--
07/16/2026120.350120.500119.900120.500-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas