LastChg. % 1DChg. Abs.
118.600+0.68%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026117.500118.200117.500117.800-0.04%--
03/16/2026117.500118.100116.950117.850+0.38%--
03/13/2026117.300118.350117.300117.400-0.89%--
03/12/2026119.000119.000118.000118.450-0.46%--
03/11/2026119.100119.400119.000119.000-0.87%--
03/10/2026119.600120.050119.450120.050+2.21%--
03/09/2026116.100117.600116.100117.450-0.55%--
03/06/2026119.600119.600117.500118.100-0.76%--
03/05/2026120.000121.050119.000119.000-1.45%--
03/04/2026119.950121.150119.850120.750+0.88%--
03/03/2026120.800120.900119.350119.700-2.76%--
03/02/2026123.450123.650122.800123.100-1.83%--
02/27/2026125.050125.700125.050125.400+0.32%--
02/26/2026124.450125.000124.450125.000+0.16%17,43014,000
02/25/2026124.600124.850124.600124.800+0.16%--
02/24/2026123.800124.600123.800124.600+0.04%--
02/23/2026124.600125.100124.550124.550+0.16%--
02/20/2026123.750124.350123.750124.350+0.65%--
02/19/2026123.750123.800123.350123.550-0.40%--
02/18/2026122.450124.050122.450124.050+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas