LastChg. % 1DChg. Abs.
123.250+0.74%+0.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026122.500123.400122.500123.250+0.74%--
10/20/2026122.150122.350121.900122.350+0.08%--
10/19/2026122.900122.900122.200122.250-0.61%--
10/16/2026122.300123.000122.300123.000+0.99%--
10/15/2026121.700121.800121.450121.800-0.04%--
10/14/2026122.050122.400121.850121.850+0.08%--
10/13/2026121.900122.200121.700121.750+0.37%--
10/12/2026121.200121.450121.050121.300+0.25%--
10/09/2026120.550121.000120.550121.000+1.13%--
10/08/2026119.500119.950119.500119.650-0.50%--
10/07/2026120.700121.150120.250120.250-0.91%--
10/06/2026121.400122.050121.350121.350+0.04%--
10/05/2026121.300121.300121.000121.300+0.58%--
10/02/2026120.100120.800120.100120.600+0.63%--
10/01/2026119.850120.350119.450119.850-0.95%--
09/30/2026122.050122.050121.000121.000-0.33%--
09/29/2026122.100122.350121.400121.400-0.90%--
09/28/2026122.150122.500122.050122.500+0.33%--
09/25/2026122.450122.700122.100122.100+0.49%--
09/24/2026122.050122.200121.500121.500-0.65%--
09/23/2026122.950122.950122.200122.300-0.57%--
09/22/2026122.900123.150122.750123.000+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas