LastChg. % 1DChg. Abs.
118.300+0.42%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/2026118.450118.600117.750117.800-0.72%--
05/29/2026118.150118.650118.100118.650+0.59%--
05/28/2026118.600118.600117.950117.950-0.72%--
05/27/2026119.300119.300118.800118.800-0.75%--
05/26/2026119.850119.950119.550119.700-0.42%--
05/25/2026119.400120.200119.400120.200+0.63%--
05/22/2026119.550119.650119.450119.4500.00%--
05/21/2026119.550119.950119.350119.450-0.42%--
05/20/2026118.650119.950118.650119.950+0.80%--
05/19/2026119.450119.700119.000119.000+0.17%--
05/18/2026117.650118.900117.650118.800+0.21%--
05/15/2026119.450119.450118.550118.550-1.37%--
05/14/2026119.900120.200119.900120.200+0.25%--
05/13/2026120.500120.500119.650119.900-0.83%--
05/12/2026120.650120.900120.600120.900-0.45%--
05/11/2026121.000121.450120.850121.450+0.16%--
05/08/2026121.400121.650121.250121.250-0.57%--
05/07/2026122.850122.850121.950121.950-0.81%--
05/06/2026121.650123.250121.650122.950+2.20%--
05/05/2026120.000120.650120.000120.300+0.38%--
05/04/2026121.650121.650119.850119.850-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas