LastChg. % 1DChg. Abs.
115.550+0.22%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/2025114.950115.000114.850115.000+0.26%--
11/12/2025115.450115.800115.450115.800+0.70%--
11/13/2025116.100116.250115.750115.750-0.04%--
11/14/2025114.700114.850114.150114.850-0.78%--
11/17/2025114.750114.800114.250114.250-0.52%--
11/18/2025113.000113.100112.650112.750-1.31%--
11/19/2025112.450113.050112.450113.000+0.22%--
11/20/2025113.600113.750113.550113.650+0.58%--
11/21/2025112.700113.450112.700113.450-0.18%--
11/24/2025113.900114.000113.650114.000+0.48%--
11/25/2025113.700114.500113.700114.500+0.44%--
11/26/2025114.750115.350114.550115.350+0.74%--
11/27/2025115.300115.550115.200115.550+0.17%--
11/28/2025115.550115.950115.500115.950+0.35%--
12/01/2025115.550115.600115.100115.500-0.39%--
12/02/2025115.550115.600115.500115.5000.00%--
12/03/2025115.700115.900115.550115.550+0.04%--
12/04/2025115.700115.800115.550115.750+0.17%--
12/05/2025115.750115.950115.650115.650-0.09%--
12/08/2025115.550115.600115.300115.400-0.22%--
12/09/2025115.400115.700115.400115.600+0.17%--
12/10/2025115.250115.300115.100115.300-0.26%--
12/11/2025115.150115.550115.150115.550+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas