| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.050 | -0.15% | -0.140 |
| 05/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 92.910 | 93.030 | 92.910 | 93.030 | +0.04% | - | - |
| 04/23/2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.04% | - | - |
| 04/24/2024 | 92.910 | 92.910 | 92.690 | 92.690 | -0.32% | - | - |
| 04/25/2024 | 92.600 | 92.600 | 92.310 | 92.310 | -0.41% | - | - |
| 04/26/2024 | 92.380 | 93.990 | 92.380 | 92.450 | +0.15% | 39,476 | 42,000 |
| 04/29/2024 | 92.300 | 92.510 | 92.300 | 92.510 | +0.06% | 29,587 | 32,000 |
| 04/30/2024 | 92.410 | 92.410 | 92.100 | 92.100 | -0.44% | - | - |
| 05/02/2024 | 92.090 | 92.090 | 92.090 | 92.090 | -0.01% | - | - |
| 05/03/2024 | 92.180 | 92.260 | 92.180 | 92.260 | +0.18% | - | - |
| 05/06/2024 | 92.460 | 92.500 | 92.460 | 92.500 | +0.26% | - | - |
| 05/07/2024 | 92.590 | 92.730 | 92.590 | 92.730 | +0.25% | - | - |
| 05/08/2024 | 92.720 | 92.770 | 92.720 | 92.770 | +0.04% | - | - |
| 05/09/2024 | 92.760 | 92.820 | 92.760 | 92.820 | +0.05% | - | - |
| 05/10/2024 | 92.990 | 92.990 | 92.970 | 92.970 | +0.16% | - | - |
| 05/13/2024 | 93.060 | 93.110 | 93.050 | 93.110 | +0.15% | - | - |
| 05/14/2024 | 93.100 | 93.100 | 93.080 | 93.080 | -0.03% | - | - |
| 05/15/2024 | 93.170 | 93.330 | 93.170 | 93.330 | +0.27% | - | - |
| 05/16/2024 | 93.360 | 93.360 | 93.320 | 93.320 | -0.01% | - | - |
| 05/17/2024 | 93.330 | 93.330 | 93.270 | 93.270 | -0.05% | - | - |
| 05/20/2024 | 93.360 | 93.360 | 93.220 | 93.220 | -0.05% | - | - |
| 05/21/2024 | 93.150 | 93.190 | 93.070 | 93.190 | -0.03% | - | - |
| 05/22/2024 | 93.080 | 93.080 | 93.050 | 93.050 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover