| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.910 | +0.02% | +0.020 |
| 05/24/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 92.480 | 92.670 | 92.480 | 92.670 | +0.30% | - | - |
| 04/30/2024 | 92.660 | 92.660 | 92.350 | 92.350 | -0.35% | - | - |
| 05/02/2024 | 92.410 | 92.410 | 92.410 | 92.410 | +0.06% | - | - |
| 05/03/2024 | 92.510 | 92.600 | 92.510 | 92.600 | +0.21% | - | - |
| 05/06/2024 | 92.800 | 92.820 | 92.800 | 92.820 | +0.24% | - | - |
| 05/07/2024 | 92.910 | 93.010 | 92.910 | 93.010 | +0.20% | - | - |
| 05/08/2024 | 93.010 | 93.060 | 93.010 | 93.060 | +0.05% | - | - |
| 05/09/2024 | 93.010 | 93.060 | 93.010 | 93.060 | 0.00% | - | - |
| 05/10/2024 | 93.240 | 93.240 | 93.210 | 93.210 | +0.16% | - | - |
| 05/13/2024 | 93.290 | 93.330 | 93.290 | 93.330 | +0.13% | - | - |
| 05/14/2024 | 93.310 | 93.310 | 93.290 | 93.290 | -0.04% | - | - |
| 05/15/2024 | 93.350 | 93.520 | 93.350 | 93.520 | +0.25% | - | - |
| 05/16/2024 | 93.550 | 93.550 | 93.500 | 93.500 | -0.02% | - | - |
| 05/17/2024 | 93.500 | 93.500 | 93.430 | 93.430 | -0.07% | - | - |
| 05/20/2024 | 93.480 | 93.480 | 93.380 | 93.380 | -0.05% | - | - |
| 05/21/2024 | 93.320 | 93.380 | 93.270 | 93.380 | 0.00% | - | - |
| 05/22/2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.16% | - | - |
| 05/23/2024 | 93.240 | 93.240 | 92.890 | 92.890 | -0.36% | - | - |
| 05/24/2024 | 92.780 | 92.910 | 92.780 | 92.910 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover