LastChg. % 1DChg. Abs.
107.920+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026107.110107.290107.100107.290+0.43%--
01/05/2026107.360107.360107.270107.270-0.02%--
01/06/2026107.500107.500107.470107.470+0.19%--
01/07/2026107.360107.360107.310107.310-0.15%--
01/08/2026107.330107.510107.330107.510+0.19%--
01/09/2026107.630107.630107.370107.410-0.09%--
01/12/2026107.300107.360107.300107.360-0.05%--
01/13/2026107.470107.470107.160107.160-0.19%--
01/14/2026107.220107.500107.220107.500+0.32%--
01/15/2026107.380107.610107.370107.610+0.10%--
01/16/2026107.560107.560107.510107.510-0.09%--
01/19/2026107.250107.450107.250107.450-0.06%32,20230,000
01/20/2026107.360107.360107.120107.120-0.31%--
01/21/2026107.070107.090107.070107.090-0.03%--
01/22/2026107.440107.440107.330107.330+0.22%--
01/23/2026107.200107.250107.120107.120-0.20%--
01/26/2026107.340107.470107.340107.470+0.33%--
01/27/2026107.430107.660107.430107.660+0.18%--
01/28/2026107.730107.730107.670107.710+0.05%--
01/29/2026107.710107.880107.710107.880+0.16%--
01/30/2026107.670107.920107.670107.920+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas