LastChg. % 1DChg. Abs.
112.490+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.430112.490112.430112.490+0.06%--
10/20/2026112.370112.420112.370112.420+0.06%--
10/19/2026112.460112.460112.350112.350-0.11%22,48220,000
10/16/2026112.390112.470112.390112.470+0.12%--
10/15/2026112.310112.330112.300112.330+0.02%--
10/14/2026112.330112.350112.310112.310+0.03%--
10/13/2026112.270112.280112.270112.280+0.07%--
10/12/2026112.180112.200112.180112.200+0.06%--
10/09/2026112.100112.130112.100112.130+0.04%--
10/08/2026112.060112.080111.980112.0800.00%--
10/07/2026112.190112.190112.080112.080-0.12%--
10/06/2026112.220112.220112.210112.210+0.08%--
10/05/2026112.130112.130112.120112.120+0.02%--
10/02/2026112.000112.100112.000112.100+0.10%--
10/01/2026112.090112.090111.990111.990-0.14%--
09/30/2026112.240112.240112.150112.150-0.07%--
09/29/2026112.210112.230112.210112.2300.00%--
09/28/2026112.220112.230112.220112.230+0.06%--
09/25/2026112.190112.190112.160112.160+0.02%--
09/24/2026112.100112.140112.100112.140+0.02%--
09/23/2026112.190112.190112.120112.120-0.04%--
09/22/2026112.160112.160112.160112.160+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas