| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.910 | -0.02% | -0.020 |
| 04/16/2026, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 132.030 | 132.030 | 131.910 | 131.910 | -0.02% | - | - |
| 04/15/2026 | 132.050 | 132.050 | 131.930 | 131.930 | +0.06% | - | - |
| 04/14/2026 | 131.630 | 131.850 | 131.620 | 131.850 | +0.39% | - | - |
| 04/13/2026 | 131.260 | 131.340 | 131.260 | 131.340 | -0.07% | - | - |
| 04/10/2026 | 131.380 | 131.430 | 131.380 | 131.430 | +0.28% | - | - |
| 04/09/2026 | 131.120 | 131.120 | 131.060 | 131.060 | -0.06% | - | - |
| 04/08/2026 | 130.910 | 131.140 | 130.560 | 131.140 | +0.99% | - | - |
| 04/07/2026 | 130.180 | 130.330 | 129.860 | 129.860 | -0.05% | - | - |
| 04/02/2026 | 129.440 | 129.920 | 129.440 | 129.920 | +0.18% | - | - |
| 04/01/2026 | 129.490 | 129.690 | 129.490 | 129.690 | +0.60% | - | - |
| 03/31/2026 | 128.610 | 128.920 | 128.610 | 128.920 | +0.45% | - | - |
| 03/30/2026 | 127.680 | 128.340 | 127.680 | 128.340 | +0.51% | - | - |
| 03/27/2026 | 127.970 | 127.970 | 127.690 | 127.690 | -0.05% | - | - |
| 03/26/2026 | 127.940 | 127.990 | 127.760 | 127.760 | -0.23% | - | - |
| 03/25/2026 | 128.130 | 128.250 | 128.060 | 128.060 | +0.30% | 25,650 | 20,000 |
| 03/24/2026 | 127.510 | 127.680 | 127.500 | 127.680 | -0.20% | - | - |
| 03/23/2026 | 126.950 | 127.930 | 126.950 | 127.930 | 0.00% | - | - |
| 03/20/2026 | 129.120 | 129.130 | 127.930 | 127.930 | -0.87% | - | - |
| 03/19/2026 | 129.220 | 129.220 | 129.050 | 129.050 | -0.42% | - | - |
| 03/18/2026 | 130.100 | 130.100 | 129.590 | 129.590 | -0.35% | - | - |
| 03/17/2026 | 129.550 | 130.050 | 129.550 | 130.050 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover