LastChg. % 1DChg. Abs.
127.050+0.35%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/2026126.410126.610126.410126.610-0.27%--
03/23/2026125.680126.950125.680126.950-0.02%--
03/20/2026127.930127.930126.970126.970-0.56%--
03/19/2026127.720127.720127.680127.680-0.48%--
03/18/2026128.730128.730128.290128.290-0.34%--
03/17/2026128.130128.730128.130128.730+0.30%--
03/16/2026127.940128.350127.940128.350+0.31%--
03/13/2026127.640127.950127.640127.950+0.29%--
03/12/2026127.720127.720127.580127.580-0.22%12,77110,000
03/11/2026127.890127.890127.860127.860-0.41%--
03/10/2026128.130128.380128.130128.380+0.66%--
03/09/2026126.760127.540126.760127.540-0.20%63,53550,000
03/06/2026128.350128.350127.790127.790-0.45%--
03/05/2026128.560128.560128.370128.370-0.39%--
03/04/2026128.470128.870128.470128.870+0.59%--
03/03/2026129.190129.190128.120128.120-1.16%--
03/02/2026129.490129.620129.490129.620-0.33%51,79640,000
02/27/2026130.090130.090130.050130.050+0.01%--
02/26/2026130.070130.070130.040130.040+0.06%--
02/25/2026129.820129.960129.820129.960+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas