| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.059 | -1.67% | -0.001 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -3.64% | - | - |
| 04/22/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -5.66% | - | - |
| 04/23/2024 | 0.110 | 0.110 | 0.110 | 0.110 | +10.00% | - | - |
| 04/24/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
| 04/25/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -3.85% | - | - |
| 04/26/2024 | 0.092 | 0.092 | 0.092 | 0.092 | -8.00% | - | - |
| 04/29/2024 | 0.093 | 0.093 | 0.093 | 0.093 | +1.09% | - | - |
| 04/30/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -8.60% | - | - |
| 05/02/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +10.59% | - | - |
| 05/03/2024 | 0.100 | 0.100 | 0.100 | 0.100 | +6.38% | - | - |
| 05/06/2024 | 0.089 | 0.089 | 0.089 | 0.089 | -11.00% | - | - |
| 05/07/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +2.25% | - | - |
| 05/08/2024 | 0.096 | 0.096 | 0.096 | 0.096 | +5.49% | - | - |
| 05/09/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -1.04% | - | - |
| 05/10/2024 | 0.081 | 0.081 | 0.081 | 0.081 | -14.74% | - | - |
| 05/13/2024 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% | - | - |
| 05/14/2024 | 0.070 | 0.070 | 0.070 | 0.070 | -13.58% | - | - |
| 05/15/2024 | 0.049 | 0.049 | 0.049 | 0.049 | -30.00% | - | - |
| 05/16/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +22.45% | - | - |
| 05/17/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover