LastChg. % 1DChg. Abs.
2.420+3.86%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4302.4302.3302.330-4.90%--
10/20/20262.4502.4602.4402.450+0.41%--
10/19/20262.4102.4502.4102.440+3.39%--
10/16/20262.2802.3602.2802.360+0.85%--
10/15/20262.2502.3402.2502.340+1.74%--
10/14/20262.3602.3702.3002.300-4.17%--
10/13/20262.3502.4002.3202.400-1.64%--
10/12/20262.4202.4402.4102.440+1.24%--
10/09/20262.5002.5002.4102.410-4.74%--
10/08/20262.4602.5302.4602.530+5.86%--
10/07/20262.3602.4102.3602.390+0.84%--
10/06/20262.3402.3702.2902.370-2.07%--
10/05/20262.3302.4202.3002.420+3.86%--
10/02/20262.2902.3302.2802.330+3.56%--
10/01/20262.1202.2502.1202.250+11.94%--
09/30/20261.8602.0101.8602.010+4.69%--
09/29/20261.7601.9201.7601.920+10.98%--
09/28/20261.7801.7801.7201.730-4.95%--
09/25/20261.8401.8401.7801.820-1.62%--
09/24/20261.8601.8901.8501.8500.00%--
09/23/20261.8901.8901.8201.850-0.54%--
09/22/20261.9101.9101.8601.860-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas