LastChg. % 1DChg. Abs.
1.820-2.67%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8301.8701.8001.820-2.67%--
08/06/20261.8401.8901.8401.8700.00%--
08/05/20261.8101.8701.7801.870-4.10%--
08/04/20261.8801.9501.8301.950-6.25%--
08/03/20262.0502.0802.0202.080+4.52%--
07/31/20261.9901.9901.9501.990+1.02%--
07/30/20262.0102.0101.9601.970-4.37%--
07/29/20262.1302.1302.0602.060-0.96%--
07/28/20262.0902.1202.0802.080+0.48%--
07/27/20262.1502.1502.0702.070-5.48%--
07/24/20262.2302.2302.1902.190+0.92%--
07/23/20262.1902.2002.1502.170+2.36%--
07/22/20262.1002.1402.1002.120+3.41%--
07/21/20262.0902.0902.0402.050-1.44%--
07/20/20262.0102.0802.0102.080+5.05%--
07/17/20262.0902.0901.9801.980-3.88%--
07/16/20262.0602.0802.0502.060+1.98%--
07/15/20261.9902.0401.9902.020+6.32%--
07/14/20261.8401.9001.8101.900+4.97%--
07/13/20261.8101.8601.7901.810+0.56%--
07/10/20261.6401.8201.6401.800+2.86%--
07/09/20261.7401.8001.7401.750-6.42%--
07/08/20261.7801.8701.7701.870+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas