LastChg. % 1DChg. Abs.
2.270+8.10%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.9002.1301.9002.100+4.48%--
02/25/20261.9702.0301.9702.010+0.50%--
02/24/20261.9302.0101.9302.000+6.95%--
02/23/20261.8501.8901.8401.870-0.53%--
02/20/20261.9301.9301.8601.880-2.08%--
02/19/20261.9201.9301.9101.920-1.54%--
02/18/20261.9201.9501.9001.950+1.56%--
02/17/20261.8701.9201.8601.920+2.13%--
02/16/20261.8201.8801.8201.880+2.17%--
02/13/20261.8001.8401.7701.840+6.36%--
02/12/20261.8001.8501.7301.730-4.42%--
02/11/20261.7901.8101.7801.810-1.63%--
02/10/20261.8201.8801.8201.840+8.24%--
02/09/20261.6401.7001.6401.700+4.94%--
02/06/20261.5901.6301.5901.620+1.25%--
02/05/20261.6501.6601.6001.600+1.27%--
02/04/20261.6401.6601.5801.580+1.28%--
02/03/20261.5601.5901.5501.560+0.65%--
02/02/20261.4801.5501.4801.550+1.97%--
01/30/20261.5401.5801.5201.520-0.65%--
01/29/20261.5401.5701.5301.530-0.65%--
01/28/20261.7101.7101.5401.540-8.88%--
01/27/20261.6701.6901.6701.690+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas