| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.790 | +2.20% | +0.060 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2.810 | 2.810 | 2.780 | 2.790 | +2.20% | - | - |
| 10/20/2026 | 2.740 | 2.740 | 2.660 | 2.730 | -5.21% | - | - |
| 10/19/2026 | 2.840 | 2.880 | 2.840 | 2.880 | +0.35% | - | - |
| 10/16/2026 | 2.860 | 2.900 | 2.810 | 2.870 | +7.89% | - | - |
| 10/15/2026 | 2.780 | 2.850 | 2.660 | 2.660 | -14.74% | - | - |
| 10/14/2026 | 3.060 | 3.120 | 3.050 | 3.120 | +2.97% | - | - |
| 10/13/2026 | 3.030 | 3.110 | 3.030 | 3.030 | -3.19% | - | - |
| 10/12/2026 | 3.190 | 3.230 | 3.130 | 3.130 | -3.10% | - | - |
| 10/09/2026 | 3.320 | 3.350 | 3.230 | 3.230 | +0.31% | - | - |
| 10/08/2026 | 3.310 | 3.310 | 3.220 | 3.220 | -4.73% | - | - |
| 10/07/2026 | 3.500 | 3.500 | 3.360 | 3.380 | -3.70% | - | - |
| 10/06/2026 | 3.470 | 3.630 | 3.440 | 3.510 | +0.86% | - | - |
| 10/05/2026 | 3.510 | 3.510 | 3.460 | 3.480 | -1.42% | - | - |
| 10/02/2026 | 3.380 | 3.530 | 3.380 | 3.530 | +8.28% | - | - |
| 10/01/2026 | 3.290 | 3.290 | 3.180 | 3.260 | -4.40% | - | - |
| 09/30/2026 | 3.300 | 3.410 | 3.300 | 3.410 | +4.60% | - | - |
| 09/29/2026 | 3.190 | 3.290 | 3.190 | 3.260 | +6.19% | - | - |
| 09/28/2026 | 2.970 | 3.110 | 2.970 | 3.070 | -0.32% | - | - |
| 09/25/2026 | 3.130 | 3.130 | 3.080 | 3.080 | 0.00% | - | - |
| 09/24/2026 | 3.130 | 3.130 | 3.080 | 3.080 | -3.45% | - | - |
| 09/23/2026 | 3.270 | 3.270 | 3.190 | 3.190 | -1.24% | - | - |
| 09/22/2026 | 3.230 | 3.250 | 3.230 | 3.230 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover