| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.610 | +3.74% | +0.130 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.510 | 3.670 | 3.510 | 3.610 | +3.74% | - | - |
| 08/06/2026 | 3.380 | 3.480 | 3.380 | 3.480 | +2.05% | - | - |
| 08/05/2026 | 3.490 | 3.490 | 3.410 | 3.410 | -0.29% | - | - |
| 08/04/2026 | 3.380 | 3.440 | 3.330 | 3.420 | +3.95% | - | - |
| 08/03/2026 | 3.240 | 3.290 | 3.160 | 3.290 | +4.11% | - | - |
| 07/31/2026 | 3.340 | 3.370 | 3.160 | 3.160 | +2.93% | - | - |
| 07/30/2026 | 2.930 | 3.070 | 2.850 | 3.070 | +3.37% | - | - |
| 07/29/2026 | 2.960 | 3.010 | 2.950 | 2.970 | -1.98% | - | - |
| 07/28/2026 | 3.260 | 3.260 | 3.030 | 3.030 | -11.14% | - | - |
| 07/27/2026 | 3.560 | 3.660 | 3.410 | 3.410 | -4.75% | - | - |
| 07/24/2026 | 3.570 | 3.640 | 3.570 | 3.580 | -0.83% | - | - |
| 07/23/2026 | 3.720 | 3.750 | 3.610 | 3.610 | -4.50% | - | - |
| 07/22/2026 | 3.720 | 3.780 | 3.720 | 3.780 | -0.53% | - | - |
| 07/21/2026 | 3.590 | 3.800 | 3.570 | 3.800 | +9.51% | - | - |
| 07/20/2026 | 3.450 | 3.560 | 3.450 | 3.470 | -0.57% | - | - |
| 07/17/2026 | 3.410 | 3.490 | 3.330 | 3.490 | -1.97% | - | - |
| 07/16/2026 | 3.720 | 3.720 | 3.560 | 3.560 | -5.57% | - | - |
| 07/15/2026 | 3.910 | 3.970 | 3.770 | 3.770 | -5.51% | - | - |
| 07/14/2026 | 3.880 | 3.990 | 3.880 | 3.990 | +3.10% | - | - |
| 07/13/2026 | 3.900 | 3.960 | 3.870 | 3.870 | -2.27% | - | - |
| 07/10/2026 | 4.000 | 4.000 | 3.940 | 3.960 | -3.65% | - | - |
| 07/09/2026 | 4.030 | 4.110 | 4.030 | 4.110 | +7.31% | - | - |
| 07/08/2026 | 3.940 | 3.940 | 3.820 | 3.830 | -4.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover