LastChg. % 1DChg. Abs.
22.370+0.22%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202622.37022.37022.37022.370+0.22%--
08/27/202622.32022.32022.32022.320+0.45%--
08/26/202622.22022.22022.22022.220+1.14%--
08/24/202621.97021.97021.97021.970-0.90%--
08/19/202622.17022.17022.17022.170-1.12%--
08/18/202622.42022.42022.42022.420-2.35%--
08/13/202622.96022.96022.96022.960+0.22%--
08/12/202622.91022.91022.91022.910-0.22%--
08/06/202622.96022.96022.96022.960+0.44%--
08/04/202622.86022.86022.86022.860+0.66%--
07/31/202622.71022.71022.71022.710+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas