LastChg. % 1DChg. Abs.
18.950-1.56%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202519.30019.30019.30019.300+0.52%--
11/18/202519.00019.00019.00019.000-1.55%--
11/19/202518.95018.95018.95018.950-0.26%--
11/20/202518.95018.95018.95018.9500.00%--
11/21/202518.45018.45018.45018.450-2.64%--
11/24/202518.65018.65018.65018.650+1.08%--
11/25/202518.75018.75018.75018.750+0.54%--
11/26/202518.90018.90018.90018.900+0.80%--
11/27/202519.15019.15019.15019.150+1.32%--
11/28/202519.15019.15019.15019.1500.00%--
12/01/202519.25019.25019.25019.250+0.52%--
12/02/202519.00019.00019.00019.000-1.30%--
12/03/202519.10019.10019.10019.100+0.53%--
12/04/202519.10019.10019.10019.1000.00%--
12/05/202519.40019.44019.40019.440+1.78%--
12/08/202519.30019.30019.30019.300-0.72%--
12/09/202519.18019.18019.15019.150-0.78%--
12/10/202519.00019.00019.00019.000-0.78%--
12/11/202519.05019.05019.05019.050+0.26%--
12/12/202519.25019.25019.25019.250+1.05%--
12/15/202518.95018.95018.95018.950-1.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas