LastChg. % 1DChg. Abs.
23.950+3.19%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202623.95023.95023.95023.950+3.19%--
05/20/202623.21023.21023.21023.210-0.21%--
05/19/202623.26023.26023.26023.260-0.85%--
05/18/202623.46023.46023.46023.460-0.21%--
05/15/202624.00024.00023.51023.510-1.22%--
05/14/202623.80023.80023.80023.800+2.32%--
05/11/202623.26023.26023.26023.260+0.43%--
05/08/202623.16023.16023.16023.160-2.07%--
05/07/202623.65023.65023.65023.650-0.84%--
05/06/202623.85023.85023.85023.8500.00%--
05/05/202623.85023.85023.85023.850-0.21%--
05/04/202623.90023.90023.90023.900+0.84%--
04/30/202623.70023.70023.70023.7000.00%--
04/29/202623.70023.70023.70023.700+4.36%--
04/23/202622.71022.71022.71022.710+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas