Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.960 | -0.29% | -0.050 |
05/02/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/03/2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.45% | - | - |
04/04/2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.00% | - | - |
04/05/2024 | 17.060 | 17.060 | 17.060 | 17.060 | +0.29% | - | - |
04/08/2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.82% | - | - |
04/09/2024 | 16.960 | 16.960 | 16.960 | 16.960 | +0.24% | - | - |
04/10/2024 | 17.210 | 17.210 | 16.960 | 16.960 | 0.00% | - | - |
04/11/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.29% | - | - |
04/12/2024 | 17.110 | 17.110 | 17.110 | 17.110 | +0.59% | - | - |
04/15/2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.88% | - | - |
04/16/2024 | 16.670 | 16.670 | 16.670 | 16.670 | -1.71% | - | - |
04/17/2024 | 16.470 | 16.470 | 16.470 | 16.470 | -1.20% | - | - |
04/18/2024 | 16.520 | 16.520 | 16.520 | 16.520 | +0.30% | - | - |
04/19/2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% | - | - |
04/22/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +0.61% | - | - |
04/23/2024 | 16.770 | 16.770 | 16.770 | 16.770 | +0.90% | - | - |
04/24/2024 | 16.820 | 16.820 | 16.820 | 16.820 | +0.30% | - | - |
04/25/2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.00% | - | - |
04/26/2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.59% | - | - |
04/29/2024 | 16.870 | 16.870 | 16.870 | 16.870 | +0.90% | - | - |
04/30/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.83% | - | - |
05/02/2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover