LastChg. % 1DChg. Abs.
23.2600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202623.26023.26023.26023.2600.00%--
07/13/202623.26023.26023.26023.2600.00%--
07/10/202623.26023.26023.26023.2600.00%--
07/09/202623.01023.26023.01023.2600.00%--
07/08/202623.26023.26023.26023.260-1.44%--
07/07/202623.60023.60023.60023.600+0.38%--
07/06/202623.51023.51023.51023.5100.00%--
07/02/202623.51023.51023.51023.510-0.17%--
06/30/202623.55023.55023.55023.550-1.88%--
06/26/202624.00024.00024.00024.000+0.21%--
06/24/202623.95023.95023.95023.950+0.21%--
06/23/202624.35024.35023.90023.900-0.42%--
06/22/202624.00024.00024.00024.000-0.21%--
06/19/202624.05024.05024.05024.050+3.17%--
06/18/202623.31023.31023.31023.310-0.43%--
06/17/202623.41023.41023.41023.410+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas