LastChg. % 1DChg. Abs.
2.120+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/20252.0102.0301.9902.030+1.00%--
11/10/20252.0202.0402.0202.040+0.49%--
11/11/20252.0502.0802.0402.080+1.96%--
11/12/20252.0902.1002.0902.100+0.96%--
11/13/20252.1402.1402.0702.1000.00%--
11/14/20252.1102.1102.1002.110+0.48%--
11/17/20252.1002.1002.0702.090-0.95%--
11/18/20252.0702.0702.0402.060-1.44%--
11/19/20252.0802.0902.0802.090+1.46%--
11/20/20252.1102.1102.0802.080-0.48%--
11/21/20252.0902.1302.0902.130+2.40%--
11/24/20252.1102.1302.0902.090-1.88%--
11/25/20252.1002.1302.0902.130+1.91%--
11/26/20252.1202.1402.1202.1300.00%--
11/27/20252.1302.1302.1202.120-0.47%--
11/28/20252.1202.1502.1202.150+1.42%--
12/01/20252.1502.1602.1302.130-0.93%--
12/02/20252.1302.1402.1202.120-0.47%--
12/03/20252.1202.1202.0902.090-1.42%--
12/04/20252.0902.1102.0802.110+0.96%--
12/05/20252.1002.1202.1002.120+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas