LastChg. % 1DChg. Abs.
2.040-1.45%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.1502.1602.0702.070-4.61%--
07/22/20262.1102.1702.1102.170+2.36%--
07/21/20262.1402.1402.1202.120-2.30%--
07/20/20262.1402.1702.1302.1700.00%--
07/17/20262.1602.1902.1602.170+2.36%--
07/16/20262.1102.1202.1002.120+0.47%--
07/15/20262.1002.1102.0802.1100.00%--
07/14/20262.1202.1302.1102.110-0.47%--
07/13/20262.1102.1302.1102.120+3.41%--
07/10/20262.0502.0702.0502.050+4.06%--
07/09/20261.9601.9801.9601.970-1.50%--
07/08/20261.9902.0101.9902.000-1.48%--
07/07/20262.0202.0302.0202.030+2.01%--
07/06/20261.9802.0001.9801.990+1.53%--
07/03/20261.9801.9801.9401.960-0.51%--
07/02/20261.9201.9701.9201.970+5.35%--
07/01/20261.8701.8801.8501.870+2.19%--
06/30/20261.8801.8801.8301.830-4.19%--
06/29/20262.0502.0601.9101.910-8.17%--
06/26/20262.0902.0902.0502.080+0.48%--
06/25/20262.0702.0802.0602.070-0.96%--
06/24/20262.1002.1002.0802.090+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas