LastChg. % 1DChg. Abs.
2.060+3.00%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0102.0602.0102.060+3.00%--
10/21/20261.9902.0201.9902.000-0.50%--
10/20/20262.0102.0102.0102.010+0.50%--
10/19/20262.0302.0302.0002.000-1.96%--
10/16/20262.0302.0402.0302.040+0.99%--
10/15/20262.0402.0502.0202.020+2.54%--
10/14/20261.9501.9701.9501.970+0.51%--
10/13/20261.9801.9901.9601.960+1.55%--
10/12/20261.9101.9301.9001.930+1.05%--
10/09/20261.9601.9601.9101.910-9.91%--
10/08/20262.1502.1502.1202.120-0.93%--
10/07/20262.1002.1402.1002.140+2.39%--
10/06/20262.1302.1302.0902.090-1.42%--
10/05/20262.1002.1302.1002.120+1.44%--
10/02/20262.0602.0902.0602.090+1.95%--
10/01/20262.0102.0602.0102.0500.00%--
09/30/20262.0802.0802.0502.050-0.97%--
09/29/20262.1002.1002.0702.070-1.90%--
09/28/20262.1602.1602.1102.110-1.40%--
09/25/20262.1402.1402.1302.140-0.47%--
09/24/20262.1502.1702.1502.150+0.94%--
09/23/20262.1102.1302.1002.130-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas