LastChg. % 1DChg. Abs.
49.330+1.94%+0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202649.14049.33049.14049.330+1.94%--
05/05/202648.33048.46048.33048.390-0.41%--
05/04/202648.59048.59048.59048.590+0.23%--
04/30/202648.21048.48048.21048.480-0.27%--
04/29/202648.61048.61048.61048.6100.00%--
04/28/202648.61048.61048.61048.610-0.37%--
04/27/202648.99048.99048.79048.790-0.08%--
04/24/202648.83048.83048.83048.830-0.31%--
04/23/202648.98048.98048.98048.980+0.78%--
04/22/202648.60048.60048.60048.600+0.62%--
04/21/202648.30048.30048.30048.300-0.72%--
04/20/202648.65048.65048.65048.650+0.06%--
04/17/202648.62048.62048.62048.620+0.12%--
04/16/202648.69048.69048.56048.560-0.08%--
04/15/202648.60048.60048.60048.600+1.52%--
04/14/202647.87047.87047.87047.870+0.06%--
04/13/202647.84047.84047.84047.840+0.40%--
04/10/202647.65047.65047.65047.650+0.36%--
04/09/202647.48047.48047.48047.480-0.38%--
04/08/202647.08047.66047.08047.660+2.54%--
04/07/202646.36046.48046.36046.480+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas