LastChg. % 1DChg. Abs.
48.810+0.10%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202648.76048.76048.76048.760-0.45%--
02/19/202648.98048.98048.98048.980+1.18%--
02/18/202648.41048.41048.41048.410+0.96%--
02/17/202647.95047.95047.95047.950-0.06%--
02/16/202647.98047.98047.98047.980-0.19%--
02/13/202647.90048.07047.90048.070+0.65%--
02/12/202647.76047.76047.76047.760+0.67%--
02/11/202647.44047.44047.44047.440-0.36%--
02/10/202647.61047.61047.61047.610+1.00%--
02/09/202647.14047.14047.14047.140+1.05%--
02/06/202646.65046.65046.65046.650-1.04%--
02/05/202647.14047.14047.14047.140+0.02%--
02/04/202647.13047.13047.13047.130+0.02%--
02/03/202647.12047.12047.12047.120+1.27%--
02/02/202646.53046.53046.53046.530-0.77%--
01/30/202646.78046.89046.78046.890-0.02%--
01/29/202646.90046.90046.90046.900+1.03%--
01/28/202646.48046.48046.42046.420+0.69%--
01/27/202646.10046.10046.10046.100+0.24%--
01/26/202645.98045.99045.98045.990+0.24%--
01/23/202645.88045.88045.88045.880+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas