LastChg. % 1DChg. Abs.
57.790+0.52%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202657.79057.79057.79057.790+0.52%--
08/10/202657.49057.49057.49057.490-0.36%--
08/07/202657.70057.70057.70057.700-0.45%--
08/06/202657.96057.96057.96057.9600.00%--
08/05/202657.96057.96057.96057.960+0.82%--
08/04/202657.49057.49057.49057.490+0.68%--
08/03/202657.10057.10057.10057.100+0.95%--
07/31/202656.56056.56056.56056.560+0.04%--
07/30/202656.54056.54056.54056.540-0.11%--
07/29/202656.74056.74056.60056.600+0.80%--
07/28/202656.15056.15056.15056.150+0.27%--
07/27/202655.80056.00055.80056.000+0.92%--
07/24/202655.49055.49055.49055.490+0.65%--
07/23/202655.13055.13055.13055.130+0.07%--
07/22/202655.09055.09055.09055.090+0.66%--
07/21/202654.73054.73054.73054.730+0.42%--
07/20/202654.50054.50054.50054.500+0.66%--
07/17/202654.17054.17054.14054.140-0.31%--
07/16/202654.31054.31054.31054.310+0.13%--
07/15/202653.95054.24053.95054.240+0.86%--
07/14/202653.78053.78053.78053.780-0.43%--
07/13/202653.96054.01053.96054.010+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas