| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.330 | +0.45% | +0.250 |
| 10/21/2026, 11:20:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 56.440 | 56.440 | 56.330 | 56.330 | +0.45% | - | - |
| 10/20/2026 | 56.080 | 56.080 | 56.080 | 56.080 | +0.14% | - | - |
| 10/19/2026 | 56.000 | 56.000 | 56.000 | 56.000 | -0.43% | - | - |
| 10/16/2026 | 56.240 | 56.240 | 56.240 | 56.240 | +0.70% | - | - |
| 10/15/2026 | 55.500 | 55.850 | 55.500 | 55.850 | +0.65% | - | - |
| 10/14/2026 | 55.290 | 55.490 | 55.290 | 55.490 | +1.33% | - | - |
| 10/13/2026 | 54.760 | 54.760 | 54.760 | 54.760 | -0.87% | - | - |
| 10/12/2026 | 55.240 | 55.240 | 55.240 | 55.240 | +1.34% | - | - |
| 10/09/2026 | 54.510 | 54.510 | 54.510 | 54.510 | +0.87% | - | - |
| 10/08/2026 | 54.260 | 54.260 | 54.030 | 54.040 | -1.67% | - | - |
| 10/07/2026 | 54.960 | 54.960 | 54.960 | 54.960 | -0.16% | - | - |
| 10/06/2026 | 55.050 | 55.050 | 55.050 | 55.050 | +1.34% | - | - |
| 10/05/2026 | 54.320 | 54.320 | 54.320 | 54.320 | +1.21% | - | - |
| 10/02/2026 | 53.430 | 53.670 | 53.430 | 53.670 | +0.45% | - | - |
| 10/01/2026 | 53.430 | 53.430 | 53.430 | 53.430 | +2.10% | - | - |
| 09/30/2026 | 52.330 | 52.330 | 52.330 | 52.330 | +0.69% | - | - |
| 09/29/2026 | 52.330 | 52.330 | 51.970 | 51.970 | -1.05% | - | - |
| 09/28/2026 | 52.520 | 52.520 | 52.520 | 52.520 | +0.23% | - | - |
| 09/25/2026 | 52.400 | 52.400 | 52.400 | 52.400 | +0.02% | - | - |
| 09/24/2026 | 52.390 | 52.390 | 52.390 | 52.390 | -2.35% | - | - |
| 09/23/2026 | 53.650 | 53.650 | 53.650 | 53.650 | -0.32% | - | - |
| 09/22/2026 | 53.820 | 53.820 | 53.820 | 53.820 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover