LastChg. % 1DChg. Abs.
52.050+0.72%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202652.05052.05052.05052.050+0.72%--
06/25/202651.68051.68051.68051.680-0.86%--
06/24/202652.13052.13052.13052.130-0.04%--
06/23/202652.15052.15052.15052.150-1.27%--
06/22/202652.82052.82052.82052.820+0.96%--
06/19/202652.32052.32052.32052.320-0.11%--
06/18/202652.38052.38052.38052.380+0.23%--
06/17/202652.26052.26052.26052.260+0.97%--
06/16/202651.76051.76051.76051.760-0.19%--
06/15/202651.90052.00051.86051.860+1.21%--
06/12/202651.24051.24051.24051.240+0.20%--
06/11/202651.14051.14051.14051.140-0.43%--
06/10/202651.36051.36051.36051.360+0.31%--
06/09/202651.20051.20051.20051.200+0.81%--
06/08/202650.79050.79050.79050.790-1.32%--
06/05/202651.47051.47051.47051.470-0.33%--
06/03/202651.64051.64051.64051.640+0.06%--
06/02/202651.07051.61051.07051.610+0.84%--
06/01/202651.18051.18051.18051.180-0.31%--
05/29/202651.34051.34051.34051.340+0.55%--
05/28/202651.06051.06051.06051.060+0.22%--
05/27/202650.95050.95050.95050.950-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas