| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | -0.41% | -0.003 |
| 08/10/2026, 17:00:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.735 | 0.735 | 0.735 | 0.735 | -0.41% | - | - |
| 08/07/2026 | 0.738 | 0.738 | 0.738 | 0.738 | +0.14% | - | - |
| 08/06/2026 | 0.737 | 0.737 | 0.737 | 0.737 | -0.81% | - | - |
| 08/05/2026 | 0.743 | 0.743 | 0.743 | 0.743 | -0.67% | - | - |
| 08/04/2026 | 0.748 | 0.748 | 0.748 | 0.748 | +1.36% | - | - |
| 08/03/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -0.27% | - | - |
| 07/31/2026 | 0.740 | 0.740 | 0.740 | 0.740 | +1.09% | - | - |
| 07/29/2026 | 0.738 | 0.738 | 0.732 | 0.732 | -0.81% | - | - |
| 07/28/2026 | 0.738 | 0.738 | 0.738 | 0.738 | +0.82% | - | - |
| 07/23/2026 | 0.732 | 0.732 | 0.732 | 0.732 | 0.00% | - | - |
| 07/17/2026 | 0.732 | 0.732 | 0.732 | 0.732 | -4.06% | - | - |
| 07/16/2026 | 0.763 | 0.763 | 0.763 | 0.763 | -1.29% | - | - |
| 07/13/2026 | 0.773 | 0.773 | 0.773 | 0.773 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover