| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.737 | -3.53% | -0.027 |
| 12/23/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 0.787 | 0.787 | 0.787 | 0.787 | +6.21% | - | - |
| 11/25/2025 | 0.800 | 0.800 | 0.800 | 0.800 | +1.65% | - | - |
| 11/26/2025 | 0.840 | 0.840 | 0.840 | 0.840 | +5.00% | - | - |
| 11/28/2025 | 0.820 | 0.820 | 0.820 | 0.820 | -2.38% | - | - |
| 12/02/2025 | 0.810 | 0.810 | 0.810 | 0.810 | -1.22% | - | - |
| 12/03/2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% | - | - |
| 12/04/2025 | 0.787 | 0.787 | 0.778 | 0.778 | -3.95% | 1,560 | 2,000 |
| 12/08/2025 | 0.774 | 0.774 | 0.774 | 0.774 | -0.51% | - | - |
| 12/09/2025 | 0.778 | 0.778 | 0.772 | 0.772 | -0.26% | - | - |
| 12/10/2025 | 0.781 | 0.781 | 0.781 | 0.781 | +1.17% | - | - |
| 12/11/2025 | 0.779 | 0.779 | 0.779 | 0.779 | -0.26% | - | - |
| 12/12/2025 | 0.786 | 0.786 | 0.786 | 0.786 | +0.90% | - | - |
| 12/16/2025 | 0.795 | 0.795 | 0.795 | 0.795 | +1.15% | - | - |
| 12/17/2025 | 0.799 | 0.799 | 0.799 | 0.799 | +0.50% | - | - |
| 12/22/2025 | 0.764 | 0.764 | 0.764 | 0.764 | -4.38% | - | - |
| 12/23/2025 | 0.737 | 0.737 | 0.737 | 0.737 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover