LastChg. % 1DChg. Abs.
0.643+0.47%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.6450.6540.6430.643+0.47%--
10/08/20260.6340.6400.6340.640+1.43%--
10/07/20260.6410.6410.6290.631-3.07%--
10/06/20260.6420.6510.6400.651+1.09%--
10/05/20260.6390.6440.6390.644+1.90%--
10/02/20260.6410.6410.6320.632-0.47%--
10/01/20260.6350.6350.6350.635+0.79%--
09/30/20260.6410.6410.6300.630-1.87%--
09/29/20260.6410.6420.6410.642-0.47%--
09/28/20260.6400.6450.6400.6450.00%--
09/25/20260.6450.6450.6450.645+0.47%--
09/24/20260.6420.6420.6420.642-0.47%--
09/22/20260.6450.6450.6450.645+1.10%--
09/21/20260.6380.6380.6380.638+0.31%--
09/18/20260.6360.6360.6360.636+0.32%--
09/17/20260.6340.6340.6340.634-2.01%--
09/16/20260.6520.6520.6470.647-3.72%--
09/15/20260.6720.6720.6720.672+0.60%--
09/14/20260.6750.6750.6680.668-3.05%--
09/10/20260.6890.6890.6890.689-0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas