| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.778 | -3.95% | -0.032 |
| 12/04/2025, 17:03:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.734 | 0.734 | 0.734 | 0.734 | +0.27% | - | - |
| 11/12/2025 | 0.726 | 0.726 | 0.726 | 0.726 | -1.09% | - | - |
| 11/13/2025 | 0.732 | 0.732 | 0.732 | 0.732 | +0.83% | - | - |
| 11/14/2025 | 0.733 | 0.733 | 0.733 | 0.733 | +0.14% | - | - |
| 11/17/2025 | 0.723 | 0.723 | 0.723 | 0.723 | -1.36% | - | - |
| 11/19/2025 | 0.710 | 0.710 | 0.710 | 0.710 | -1.80% | - | - |
| 11/20/2025 | 0.721 | 0.721 | 0.721 | 0.721 | +1.55% | - | - |
| 11/21/2025 | 0.741 | 0.741 | 0.741 | 0.741 | +2.77% | - | - |
| 11/24/2025 | 0.787 | 0.787 | 0.787 | 0.787 | +6.21% | - | - |
| 11/25/2025 | 0.800 | 0.800 | 0.800 | 0.800 | +1.65% | - | - |
| 11/26/2025 | 0.840 | 0.840 | 0.840 | 0.840 | +5.00% | - | - |
| 11/28/2025 | 0.820 | 0.820 | 0.820 | 0.820 | -2.38% | - | - |
| 12/02/2025 | 0.810 | 0.810 | 0.810 | 0.810 | -1.22% | - | - |
| 12/03/2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% | - | - |
| 12/04/2025 | 0.787 | 0.787 | 0.778 | 0.778 | -3.95% | 1,560 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover