| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.259 | 0.00% | 0.000 |
| 05/13/2024, 17:16:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -1.40% | - | - |
| 04/16/2024 | 0.281 | 0.281 | 0.281 | 0.281 | -0.35% | - | - |
| 04/17/2024 | 0.271 | 0.271 | 0.271 | 0.271 | -3.56% | - | - |
| 04/18/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -1.11% | - | - |
| 04/19/2024 | 0.261 | 0.264 | 0.261 | 0.264 | -1.49% | - | - |
| 04/22/2024 | 0.270 | 0.271 | 0.270 | 0.271 | +2.65% | - | - |
| 04/23/2024 | 0.267 | 0.267 | 0.267 | 0.267 | -1.48% | - | - |
| 04/24/2024 | 0.265 | 0.265 | 0.265 | 0.265 | -0.75% | - | - |
| 04/25/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -3.02% | - | - |
| 04/26/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +0.39% | - | - |
| 04/29/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +1.16% | - | - |
| 04/30/2024 | 0.259 | 0.259 | 0.257 | 0.257 | -1.53% | - | - |
| 05/02/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +0.78% | - | - |
| 05/07/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +1.93% | - | - |
| 05/08/2024 | 0.262 | 0.262 | 0.260 | 0.260 | -1.52% | - | - |
| 05/09/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +0.38% | - | - |
| 05/10/2024 | 0.261 | 0.261 | 0.259 | 0.259 | -0.77% | - | - |
| 05/13/2024 | 0.262 | 0.262 | 0.259 | 0.259 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover