LastChg. % 1DChg. Abs.
97.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202497.30097.30097.30097.300+0.05%--
09/04/202497.30097.30097.30097.3000.00%--
09/05/202497.30097.30097.30097.3000.00%--
09/06/202497.35097.35097.35097.350+0.05%--
09/09/202497.35097.35097.35097.3500.00%--
09/10/202497.40097.40097.40097.400+0.05%--
09/11/202497.40097.40097.40097.4000.00%--
09/12/202497.45097.45097.45097.450+0.05%--
09/13/202497.45097.45097.45097.4500.00%--
09/16/202497.45097.45097.45097.4500.00%--
09/17/202497.50097.50097.50097.500+0.05%--
09/18/202497.50097.50097.50097.5000.00%--
09/19/202497.55097.55097.55097.550+0.05%--
09/20/202497.55097.55097.55097.5500.00%--
09/23/202497.55097.55097.55097.5500.00%--
09/24/202497.60097.60097.60097.600+0.05%--
09/25/202497.60097.65097.60097.650+0.05%--
09/26/202497.65097.65097.65097.6500.00%--
09/27/202497.65097.65097.65097.6500.00%--
09/30/202497.70097.70097.70097.700+0.05%--
10/01/202497.75097.75097.75097.750+0.05%--
10/02/202497.75097.75097.75097.7500.00%--
10/03/202497.75097.75097.75097.7500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas