LastChg. % 1DChg. Abs.
65.010+0.51%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202665.01065.01065.01065.010+0.51%--
08/04/202664.68064.68064.68064.680+1.08%--
08/03/202663.99063.99063.99063.990+0.58%--
07/31/202664.02064.02063.62063.620+1.50%--
07/30/202662.68062.68062.68062.680+0.02%--
07/29/202662.91062.91062.67062.670-0.67%--
07/28/202662.96063.09062.96063.090-0.33%--
07/27/202663.41063.41063.30063.300+1.36%--
07/24/202662.32062.45062.32062.450+0.56%--
07/23/202662.57062.57062.10062.100-0.70%--
07/22/202662.54062.54062.54062.540+0.14%--
07/21/202662.45062.45062.45062.450+0.31%--
07/20/202662.26062.26062.26062.260+0.45%--
07/17/202662.20062.20061.98061.980-0.19%--
07/16/202662.61062.61062.10062.100-1.22%--
07/15/202662.87062.87062.87062.870+0.22%88014
07/14/202662.35062.73062.35062.730+0.59%--
07/13/202662.54062.54062.36062.360-0.40%--
07/10/202662.74062.74062.55062.610+0.42%--
07/09/202662.51062.51062.34062.350+0.32%--
07/08/202662.69062.69062.15062.150-2.28%--
07/07/202663.79063.79063.60063.600-0.76%--
07/06/202664.09064.09064.09064.090+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas