| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.890 | -0.70% | -0.350 |
| 05/24/2024, 09:22:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/25/2024 | 49.350 | 49.350 | 49.350 | 49.350 | +0.51% | - | - |
| 04/26/2024 | 49.600 | 49.790 | 49.600 | 49.790 | +0.89% | - | - |
| 04/29/2024 | 50.120 | 50.120 | 50.120 | 50.120 | +0.66% | - | - |
| 04/30/2024 | 49.460 | 49.460 | 49.460 | 49.460 | -1.32% | - | - |
| 05/03/2024 | 49.040 | 49.340 | 49.040 | 49.280 | -0.36% | - | - |
| 05/09/2024 | 50.230 | 50.230 | 50.230 | 50.230 | +1.93% | - | - |
| 05/10/2024 | 50.690 | 50.690 | 50.690 | 50.690 | +0.92% | - | - |
| 05/14/2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.10% | - | - |
| 05/15/2024 | 51.000 | 51.000 | 50.960 | 50.960 | +0.63% | 1,122 | 22 |
| 05/21/2024 | 50.240 | 50.240 | 50.240 | 50.240 | -1.41% | - | - |
| 05/24/2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover