| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.430 | -0.40% | -0.230 |
| 12/16/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 57.070 | 57.070 | 56.620 | 56.620 | -0.63% | 1,597 | 28 |
| 11/18/2025 | 55.540 | 55.540 | 55.190 | 55.190 | -2.53% | - | - |
| 11/19/2025 | 55.110 | 55.670 | 55.110 | 55.670 | +0.87% | - | - |
| 11/20/2025 | 56.010 | 56.010 | 56.010 | 56.010 | +0.61% | - | - |
| 11/21/2025 | 54.940 | 54.940 | 54.940 | 54.940 | -1.91% | - | - |
| 11/24/2025 | 55.440 | 55.440 | 55.440 | 55.440 | +0.91% | - | - |
| 11/25/2025 | 55.220 | 55.220 | 55.220 | 55.220 | -0.40% | - | - |
| 11/26/2025 | 56.040 | 56.300 | 56.040 | 56.300 | +1.96% | - | - |
| 11/27/2025 | 56.400 | 56.400 | 56.400 | 56.400 | +0.18% | - | - |
| 11/28/2025 | 56.430 | 56.430 | 56.430 | 56.430 | +0.05% | - | - |
| 12/01/2025 | 56.510 | 56.510 | 56.510 | 56.510 | +0.14% | - | - |
| 12/02/2025 | 56.720 | 56.720 | 56.720 | 56.720 | +0.37% | - | - |
| 12/03/2025 | 57.060 | 57.060 | 57.060 | 57.060 | +0.60% | - | - |
| 12/04/2025 | 57.230 | 57.230 | 57.230 | 57.230 | +0.30% | - | - |
| 12/05/2025 | 57.280 | 57.370 | 57.280 | 57.370 | +0.24% | - | - |
| 12/08/2025 | 57.080 | 57.080 | 57.080 | 57.080 | -0.51% | - | - |
| 12/09/2025 | 57.370 | 57.370 | 57.370 | 57.370 | +0.51% | - | - |
| 12/10/2025 | 57.130 | 57.130 | 57.130 | 57.130 | -0.42% | - | - |
| 12/11/2025 | 56.860 | 56.860 | 56.860 | 56.860 | -0.47% | - | - |
| 12/12/2025 | 57.770 | 57.770 | 57.450 | 57.450 | +1.04% | - | - |
| 12/15/2025 | 57.410 | 57.660 | 57.410 | 57.660 | +0.37% | 11,526 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover