LastChg. % 1DChg. Abs.
31.550-0.38%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202631.53031.57031.53031.550-0.38%--
03/10/202631.65031.67031.65031.670+5.60%--
03/09/202629.99029.99029.99029.990-3.16%--
03/06/202631.55031.55030.97030.970-2.76%--
03/05/202631.45031.85031.45031.850+1.40%--
03/04/202630.97031.41030.97031.410+3.22%--
03/03/202631.57031.57030.43030.430-4.64%--
03/02/202631.97031.97031.91031.910-2.39%--
02/27/202632.95032.95032.63032.690-0.97%--
02/26/202633.23033.23033.01033.010+0.30%--
02/25/202632.91032.91032.91032.910+0.67%--
02/24/202632.69032.69032.69032.690-0.06%--
02/23/202632.71032.71032.71032.710+0.12%--
02/20/202632.69032.69032.67032.670-0.73%--
02/19/202632.89032.91032.89032.910+1.29%--
02/18/202632.49032.49032.49032.490+0.99%--
02/17/202632.17032.17032.17032.170-0.68%--
02/16/202632.39032.39032.39032.390+0.19%--
02/13/202633.01033.01032.33032.330-3.12%--
02/12/202633.37033.37033.37033.370+0.66%--
02/11/202633.19033.19033.15033.150-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas