LastChg. % 1DChg. Abs.
37.040+1.09%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202637.04037.04037.04037.040+1.09%--
10/28/202636.60036.64036.60036.640+0.88%--
10/27/202636.20036.36036.20036.320+1.17%--
10/23/202636.22036.22035.90035.900-2.23%--
10/22/202636.72036.72036.72036.720-0.43%--
10/21/202636.82036.88036.82036.880+0.16%--
10/20/202636.80036.82036.80036.820-0.27%--
10/19/202637.14037.14036.92036.920-0.38%--
10/16/202637.06037.06037.06037.060+0.49%--
10/15/202636.64036.88036.64036.880-0.75%--
10/14/202636.96037.16036.96037.160+0.81%--
10/13/202636.86036.86036.86036.860+0.49%--
10/12/202636.76036.76036.68036.680+0.99%--
10/09/202636.14036.32036.14036.320+1.57%--
10/08/202635.84035.84035.70035.760-3.46%--
10/07/202637.04037.04037.04037.040-0.38%--
10/06/202636.74037.18036.74037.180+2.88%--
10/05/202636.18036.18036.14036.140+0.28%--
10/02/202636.14036.28036.04036.040-1.21%--
10/01/202636.98036.98036.48036.480-2.77%--
09/30/202637.72037.72037.52037.520+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas