LastChg. % 1DChg. Abs.
2.120+0.95%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20262.1002.1302.1002.120+0.95%--
10/08/20262.0602.1102.0602.100+2.44%--
10/07/20262.0702.0802.0502.050-1.91%--
10/06/20262.1102.1102.0902.090-0.95%--
10/05/20262.0902.1102.0702.110+0.96%--
10/02/20262.1002.1102.0702.0900.00%--
10/01/20262.0802.0902.0802.090-1.88%--
09/30/20262.1102.1402.1102.130+2.40%--
09/29/20262.0502.0802.0502.080+0.97%--
09/28/20262.0802.0802.0602.060+1.48%--
09/25/20262.0602.0602.0302.0300.00%--
09/24/20262.0202.0602.0202.030+1.00%--
09/23/20262.0302.0302.0102.010-0.99%--
09/22/20262.0202.0302.0202.030-0.49%--
09/21/20262.0402.0402.0302.040-1.45%--
09/18/20262.1202.1202.0702.070-2.36%--
09/17/20262.1202.1202.1102.120+0.95%--
09/16/20262.1102.1102.1002.100+1.94%--
09/15/20262.1102.1102.0502.060-4.19%--
09/14/20262.1502.1502.1502.150-0.46%--
09/11/20262.1802.1902.1602.160-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas