LastChg. % 1DChg. Abs.
2.160-0.46%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/11/20262.1402.1602.1302.160-0.46%--
05/08/20262.1602.1802.1502.170+1.40%--
05/07/20262.1302.1402.1102.140+0.47%--
05/06/20262.1202.1302.0602.130+1.43%--
05/05/20262.1202.1202.0902.1000.00%--
05/04/20262.1102.1302.0902.100-0.94%--
04/30/20262.0802.1202.0802.120+2.42%--
04/29/20262.1002.1002.0702.070-1.90%--
04/28/20262.1102.1302.1002.110+0.96%--
04/27/20262.0702.0902.0702.090+0.97%--
04/24/20262.0702.0802.0602.070+0.49%--
04/23/20262.0502.0602.0502.060+0.49%--
04/22/20262.0502.0702.0402.050+0.99%--
04/21/20262.0502.0502.0302.030+1.00%--
04/20/20262.0502.0502.0102.010+0.50%--
04/17/20262.0902.0902.0002.000-3.85%--
04/16/20262.0802.0802.0602.080+0.97%--
04/15/20262.0702.0902.0602.060-0.96%--
04/14/20262.1502.1502.0802.080-3.70%--
04/13/20262.1802.1802.1602.160-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas