LastChg. % 1DChg. Abs.
2.0100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20262.0402.0502.0102.010-0.99%--
08/11/20262.0402.0402.0302.030-0.49%--
08/10/20262.0802.0902.0402.040-2.39%--
08/07/20262.1302.1302.0902.090-2.79%--
08/06/20262.1202.1602.1202.150+1.90%--
08/05/20262.1602.1602.1102.110-1.40%--
08/04/20262.1802.1902.1402.140-0.93%--
08/03/20262.1402.1602.1402.160+0.47%--
07/31/20262.1502.1502.1402.150+1.42%--
07/30/20262.1702.1702.1202.120-1.85%--
07/29/20262.1602.1702.1602.1600.00%--
07/28/20262.2102.2102.1602.160-2.26%--
07/27/20262.2302.2302.2102.210-2.21%--
07/24/20262.2602.2602.2502.260+0.89%--
07/23/20262.2502.2602.2402.240-0.44%--
07/22/20262.1902.2602.1902.250+3.21%--
07/21/20262.1902.1902.1702.180-0.46%--
07/20/20262.1802.2002.1802.190+1.39%--
07/17/20262.1502.1702.1502.160+1.41%--
07/16/20262.1502.1602.1302.130-0.93%--
07/15/20262.1502.1602.1402.150-0.92%--
07/14/20262.1102.1702.1102.170+2.36%--
07/13/20262.1202.1402.1202.120+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas