| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.870 | -0.53% | -0.010 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.870 | 1.870 | 1.840 | 1.840 | +1.10% | - | - |
| 11/11/2025 | 1.850 | 1.870 | 1.850 | 1.850 | +0.54% | - | - |
| 11/12/2025 | 1.880 | 1.910 | 1.880 | 1.910 | +3.24% | - | - |
| 11/13/2025 | 1.900 | 1.900 | 1.830 | 1.830 | -4.19% | - | - |
| 11/14/2025 | 1.830 | 1.840 | 1.810 | 1.810 | -1.09% | - | - |
| 11/17/2025 | 1.840 | 1.850 | 1.830 | 1.840 | +1.66% | - | - |
| 11/18/2025 | 1.790 | 1.840 | 1.790 | 1.800 | -2.17% | - | - |
| 11/19/2025 | 1.790 | 1.800 | 1.790 | 1.800 | 0.00% | - | - |
| 11/20/2025 | 1.810 | 1.820 | 1.800 | 1.810 | +0.56% | - | - |
| 11/21/2025 | 1.800 | 1.800 | 1.760 | 1.760 | -2.76% | - | - |
| 11/24/2025 | 1.770 | 1.790 | 1.770 | 1.790 | +1.70% | - | - |
| 11/25/2025 | 1.790 | 1.800 | 1.780 | 1.800 | +0.56% | - | - |
| 11/26/2025 | 1.810 | 1.810 | 1.780 | 1.810 | +0.56% | - | - |
| 11/27/2025 | 1.810 | 1.810 | 1.800 | 1.810 | 0.00% | - | - |
| 11/28/2025 | 1.810 | 1.820 | 1.810 | 1.820 | +0.55% | - | - |
| 12/01/2025 | 1.820 | 1.870 | 1.820 | 1.870 | +2.75% | - | - |
| 12/02/2025 | 1.880 | 1.880 | 1.870 | 1.870 | 0.00% | - | - |
| 12/03/2025 | 1.880 | 1.890 | 1.870 | 1.890 | +1.07% | - | - |
| 12/04/2025 | 1.890 | 1.910 | 1.890 | 1.910 | +1.06% | - | - |
| 12/05/2025 | 1.900 | 1.900 | 1.870 | 1.880 | -1.57% | - | - |
| 12/08/2025 | 1.880 | 1.880 | 1.860 | 1.870 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover