LastChg. % 1DChg. Abs.
18.140+0.39%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202617.90018.07017.90018.070+0.22%--
05/29/202617.93018.03017.86018.030-0.61%--
05/28/202618.37018.62018.14018.140-1.25%--
05/27/202618.48018.48018.16018.370-1.97%--
05/26/202619.07019.10018.70018.740-0.58%--
05/25/202618.80018.85018.66018.850-0.48%--
05/22/202619.10019.10018.94018.940-1.04%--
05/21/202619.10019.30019.10019.140+0.95%--
05/20/202618.99019.11018.96018.960-0.47%--
05/19/202619.13019.26019.05019.050+1.01%--
05/18/202617.96018.86017.96018.860+6.98%--
05/15/202617.69017.73017.63017.630+0.51%--
05/14/202617.37017.63017.37017.540+0.69%--
05/13/202617.79017.93017.42017.420-3.01%--
05/12/202617.80017.96017.80017.960+1.64%--
05/11/202617.32017.71017.32017.670+2.26%--
05/08/202617.46017.51017.28017.280-2.59%--
05/07/202617.85017.85017.62017.740-2.69%--
05/06/202618.63018.63018.23018.230-2.72%--
05/05/202618.99019.18018.74018.740-2.34%--
05/04/202619.07019.21019.05019.190+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas