LastChg. % 1DChg. Abs.
15.430+1.31%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/202514.24014.29014.07014.100-1.19%--
11/10/202514.06014.11014.06014.080-0.14%--
11/11/202514.12014.25014.05014.250+1.21%--
11/12/202514.17014.17014.03014.030-1.54%--
11/13/202514.02014.02013.88013.960-0.50%--
11/14/202513.84013.85013.66013.770-1.36%--
11/17/202513.67013.67013.52013.520-1.82%--
11/18/202513.52014.09013.52014.090+4.22%--
11/19/202513.99014.25013.99014.140+0.35%--
11/20/202514.15014.15014.00014.000-0.99%--
11/21/202514.27014.89014.27014.800+5.71%--
11/24/202514.93014.93014.68014.700-0.68%--
11/25/202514.73015.18014.73015.180+3.27%--
11/26/202515.05015.32015.05015.270+0.59%--
11/27/202515.87016.23015.62015.620+2.29%--
11/28/202515.85016.46015.85016.240+3.97%--
12/01/202515.94015.97015.58015.580-4.06%--
12/02/202515.60015.73015.60015.670+0.58%--
12/03/202515.46015.52015.33015.520-0.96%--
12/04/202515.47015.47015.23015.230-1.87%--
12/05/202515.28015.48015.28015.430+1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas