LastChg. % 1DChg. Abs.
25.140+2.11%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202624.96025.14024.82025.140+2.11%--
10/29/202624.68024.68024.56024.620+1.07%--
10/28/202624.32024.38024.16024.360+0.58%--
10/27/202624.56024.58024.22024.220-1.02%--
10/23/202624.67024.67024.01024.470-0.81%--
10/22/202624.11024.67024.11024.670+3.18%--
10/21/202623.71023.91023.59023.910-0.33%--
10/20/202624.09024.09023.71023.990+0.93%--
10/19/202624.11024.25023.77023.770-1.16%--
10/16/202623.87024.09023.87024.050+1.78%--
10/15/202623.97023.97023.63023.630+0.68%--
10/14/202622.93023.47022.89023.470+2.09%--
10/13/202623.17023.37022.99022.990+0.26%--
10/12/202622.89023.09022.89022.930+0.84%--
10/09/202622.70022.86022.58022.740+1.43%--
10/08/202622.48022.52022.42022.420+0.45%--
10/07/202622.46022.46022.30022.320-1.85%--
10/06/202622.24022.74022.24022.740+3.46%--
10/05/202621.92022.02021.80021.980+0.50%--
10/02/202621.83022.21021.83021.870+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas