LastChg. % 1DChg. Abs.
21.400+3.23%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202621.36021.40021.36021.400+3.23%--
09/11/202621.03021.03020.73020.730-1.89%--
09/10/202620.63021.13020.63021.130+3.53%--
09/09/202620.55020.61020.41020.410-3.50%--
09/08/202621.49021.49020.99021.150+0.95%--
09/07/202621.19021.19020.95020.950-1.83%--
09/04/202621.30021.34021.28021.340-0.84%--
09/03/202621.10021.52021.08021.520+2.57%--
09/02/202621.46021.46020.98020.980-2.87%--
09/01/202621.76021.84021.60021.600-1.46%--
08/31/202622.18022.18021.92021.920-1.57%--
08/28/202622.19022.27022.19022.270+1.09%--
08/27/202621.81022.17021.81022.030+1.19%--
08/26/202621.71022.03021.71021.770-0.91%--
08/25/202621.77021.97021.77021.970+0.55%--
08/24/202621.59021.85021.59021.850+2.06%--
08/21/202621.13021.41021.13021.410+1.23%--
08/20/202620.87021.15020.87021.150+0.86%--
08/19/202621.21021.21020.71020.970-0.57%--
08/18/202621.07021.17021.07021.090+0.48%--
08/17/202620.49020.99020.49020.990+3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas