LastChg. % 1DChg. Abs.
14.630+0.90%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202614.70014.76014.58014.630+0.90%--
02/16/202614.71014.78014.50014.500-2.95%--
02/13/202613.98014.99013.90014.940+7.48%--
02/12/202613.68013.92013.61013.900+3.65%--
02/11/202613.89013.89013.41013.410-5.03%--
02/10/202614.25014.25013.93014.120-0.70%--
02/09/202614.57014.57014.22014.220-2.20%--
02/06/202614.08014.54014.08014.540+1.82%--
02/05/202614.21014.33014.13014.280+4.46%--
02/04/202613.63013.73013.47013.670+1.79%--
02/03/202614.47014.48013.43013.430-6.67%--
02/02/202614.40014.66014.32014.390+0.42%--
01/30/202614.05014.47014.05014.330+1.92%--
01/29/202613.95014.20013.95014.060+1.01%--
01/28/202613.99013.99013.83013.920+0.72%--
01/27/202614.51014.51013.82013.820-3.29%--
01/26/202614.43014.44014.29014.290-0.49%--
01/23/202614.27014.36014.11014.360-2.11%--
01/22/202614.76014.84014.60014.670+4.79%--
01/21/202614.45014.49014.00014.000-3.51%--
01/20/202614.01014.51014.01014.510+3.05%--
01/19/202614.29014.29013.98014.080-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas