| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.670 | -0.17% | -0.020 |
| 05/28/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 11.520 | 11.520 | 11.360 | 11.360 | -1.13% | - | - |
| 04/30/2024 | 11.330 | 11.330 | 11.260 | 11.310 | -0.44% | - | - |
| 05/02/2024 | 11.330 | 11.420 | 11.310 | 11.400 | +0.80% | - | - |
| 05/03/2024 | 11.520 | 11.640 | 11.520 | 11.620 | +1.93% | - | - |
| 05/06/2024 | 11.640 | 11.640 | 11.550 | 11.560 | -0.52% | - | - |
| 05/07/2024 | 11.640 | 11.860 | 11.620 | 11.860 | +2.60% | - | - |
| 05/08/2024 | 11.870 | 11.870 | 11.790 | 11.790 | -0.59% | - | - |
| 05/09/2024 | 11.800 | 11.990 | 11.780 | 11.990 | +1.70% | - | - |
| 05/10/2024 | 11.950 | 11.980 | 11.880 | 11.880 | -0.92% | - | - |
| 05/13/2024 | 11.890 | 11.890 | 11.410 | 11.410 | -3.96% | - | - |
| 05/14/2024 | 11.300 | 11.320 | 11.110 | 11.150 | -2.28% | - | - |
| 05/15/2024 | 11.320 | 11.490 | 11.320 | 11.400 | +2.24% | - | - |
| 05/16/2024 | 11.480 | 11.590 | 11.480 | 11.500 | +0.88% | - | - |
| 05/17/2024 | 11.640 | 11.850 | 11.640 | 11.830 | +2.87% | - | - |
| 05/20/2024 | 11.910 | 11.910 | 11.740 | 11.740 | -0.76% | - | - |
| 05/21/2024 | 11.780 | 11.900 | 11.780 | 11.900 | +1.36% | - | - |
| 05/22/2024 | 11.780 | 11.870 | 11.780 | 11.860 | -0.34% | - | - |
| 05/23/2024 | 11.890 | 11.930 | 11.840 | 11.910 | +0.42% | - | - |
| 05/24/2024 | 11.830 | 11.900 | 11.790 | 11.880 | -0.25% | - | - |
| 05/27/2024 | 11.770 | 11.820 | 11.690 | 11.690 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover