LastChg. % 1DChg. Abs.
119.7500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.750119.750119.750119.7500.00%--
08/06/2026119.750119.750119.750119.750+0.04%--
08/05/2026119.700119.700119.700119.7000.00%--
08/04/2026119.700119.700119.700119.700+0.04%--
08/03/2026119.650119.650119.650119.6500.00%--
07/31/2026119.650119.650119.650119.650+0.04%--
07/30/2026119.600119.600119.600119.600-0.04%--
07/29/2026119.650119.650119.650119.650+0.08%--
07/28/2026119.550119.550119.550119.5500.00%--
07/27/2026119.550119.550119.550119.5500.00%--
07/24/2026119.550119.550119.550119.5500.00%--
07/23/2026119.500119.550119.500119.550+0.04%--
07/22/2026119.500119.500119.500119.5000.00%--
07/21/2026119.500119.500119.500119.5000.00%--
07/20/2026119.500119.500119.500119.5000.00%--
07/17/2026119.500119.500119.500119.500+0.04%--
07/16/2026119.450119.450119.450119.4500.00%--
07/15/2026119.450119.450119.450119.4500.00%--
07/14/2026119.450119.450119.450119.450+0.04%--
07/13/2026119.400119.400119.400119.400+0.04%--
07/10/2026119.350119.350119.350119.350+0.04%--
07/09/2026119.300119.300119.300119.3000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas