| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.100 | +0.09% | +0.100 |
| 12/18/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 112.650 | 112.700 | 112.650 | 112.650 | +0.09% | - | - |
| 11/20/2025 | 112.900 | 112.900 | 112.850 | 112.900 | +0.22% | - | - |
| 11/21/2025 | 112.150 | 112.600 | 112.150 | 112.600 | -0.27% | - | - |
| 11/24/2025 | 112.900 | 112.900 | 112.650 | 112.750 | +0.13% | - | - |
| 11/25/2025 | 112.800 | 113.050 | 112.800 | 113.050 | +0.27% | - | - |
| 11/26/2025 | 113.250 | 113.550 | 113.250 | 113.550 | +0.44% | - | - |
| 11/27/2025 | 113.500 | 113.550 | 113.500 | 113.550 | 0.00% | - | - |
| 11/28/2025 | 113.500 | 113.650 | 113.500 | 113.650 | +0.09% | - | - |
| 12/01/2025 | 113.600 | 113.600 | 113.500 | 113.600 | -0.04% | - | - |
| 12/02/2025 | 113.700 | 113.750 | 113.700 | 113.750 | +0.13% | - | - |
| 12/03/2025 | 113.700 | 113.700 | 113.550 | 113.650 | -0.09% | - | - |
| 12/04/2025 | 113.800 | 113.900 | 113.750 | 113.900 | +0.22% | - | - |
| 12/05/2025 | 113.950 | 114.050 | 113.900 | 114.050 | +0.13% | - | - |
| 12/08/2025 | 113.900 | 113.900 | 113.850 | 113.900 | -0.13% | - | - |
| 12/09/2025 | 113.900 | 113.900 | 113.800 | 113.900 | 0.00% | - | - |
| 12/10/2025 | 113.850 | 113.850 | 113.800 | 113.850 | -0.04% | - | - |
| 12/11/2025 | 113.900 | 114.000 | 113.900 | 114.000 | +0.13% | - | - |
| 12/12/2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.09% | - | - |
| 12/15/2025 | 114.100 | 114.150 | 114.100 | 114.150 | +0.22% | - | - |
| 12/16/2025 | 114.150 | 114.150 | 113.850 | 113.850 | -0.26% | - | - |
| 12/17/2025 | 114.100 | 114.100 | 114.000 | 114.000 | +0.13% | - | - |
| 12/18/2025 | 114.000 | 114.100 | 114.000 | 114.100 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover