LastChg. % 1DChg. Abs.
116.500+0.26%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026116.450116.500116.400116.500+0.26%--
03/09/2026116.350116.400116.150116.200-0.34%--
03/06/2026116.800116.850116.600116.600-0.21%--
03/05/2026116.750117.000116.750116.850+0.21%--
03/04/2026116.550116.600116.550116.600-0.21%--
03/03/2026117.100117.100116.850116.850-0.34%--
03/02/2026117.250117.250117.200117.2500.00%--
02/27/2026117.300117.300117.250117.250+0.04%--
02/26/2026117.100117.200117.100117.200+0.04%--
02/25/2026117.100117.150117.100117.150+0.13%--
02/24/2026117.000117.000117.000117.000+0.04%--
02/23/2026117.050117.100116.950116.950-0.09%--
02/20/2026117.050117.050117.000117.050+0.04%--
02/19/2026117.000117.050117.000117.000+0.04%--
02/18/2026116.750116.950116.750116.950+0.17%--
02/17/2026116.750116.800116.750116.750+0.04%--
02/16/2026116.800116.800116.700116.700-0.04%--
02/13/2026116.800116.800116.650116.750-0.17%--
02/12/2026117.100117.100116.950116.950-0.09%--
02/11/2026116.750117.050116.750117.050+0.17%--
02/10/2026116.700116.850116.700116.850+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas