LastChg. % 1DChg. Abs.
97.250+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202498.55098.60098.50098.500+0.25%--
05/20/202498.70098.95098.70098.850+0.36%--
05/21/202498.80098.80098.60098.700-0.15%--
05/22/202498.65098.75098.60098.600-0.10%--
05/23/202498.50098.50098.20098.200-0.41%--
05/24/202497.80098.05097.80098.050-0.15%--
05/27/202498.20098.30098.20098.300+0.25%--
05/28/202498.40098.50098.35098.350+0.05%--
05/29/202498.20098.20097.80097.800-0.56%--
05/30/202497.55097.80097.55097.8000.00%--
05/31/202498.00098.00097.90097.950+0.15%--
06/03/202498.50098.70098.50098.500+0.56%--
06/04/202498.35098.40098.25098.400-0.10%--
06/05/202498.20098.20098.15098.150-0.25%--
06/06/202498.25098.30098.15098.250+0.10%--
06/07/202498.30098.30098.15098.2500.00%--
06/10/202498.20098.25098.15098.150-0.10%--
06/11/202497.80097.80097.65097.650-0.51%--
06/12/202497.50097.50097.50097.500-0.15%--
06/13/202497.50097.50097.25097.250-0.26%--
06/14/202497.45097.45097.15097.150-0.10%--
06/17/202497.35097.40097.25097.250+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000