LastChg. % 1DChg. Abs.
121.5000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026121.500121.500121.500121.5000.00%--
10/20/2026120.950121.500120.950121.500+0.50%--
10/19/2026120.900120.900120.900120.9000.00%--
10/16/2026120.900120.900120.900120.9000.00%--
10/15/2026120.900120.900120.900120.9000.00%--
10/14/2026120.900120.900120.900120.9000.00%--
10/13/2026120.900120.900120.900120.900+0.04%--
10/12/2026120.850120.850120.850120.8500.00%--
10/09/2026120.850120.850120.850120.8500.00%--
10/08/2026120.850120.850120.850120.850+0.04%--
10/07/2026120.800120.800120.800120.8000.00%--
10/06/2026120.800120.800120.800120.800+0.04%--
10/05/2026120.750120.750120.750120.750+0.04%--
10/02/2026120.700120.700120.700120.7000.00%--
10/01/2026120.700120.700120.700120.7000.00%--
09/30/2026120.700120.700120.700120.700+0.04%--
09/29/2026120.650120.650120.650120.650+0.04%--
09/28/2026120.600120.600120.600120.6000.00%--
09/25/2026120.550120.600120.550120.600+0.04%--
09/24/2026120.500120.550120.500120.5500.00%--
09/23/2026120.500120.550120.500120.550+0.04%--
09/22/2026120.450120.500120.450120.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas