| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.050 | +0.16% | +0.150 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 91.750 | 91.750 | 91.650 | 91.650 | -0.05% | - | - |
| 06/28/2024 | 91.700 | 91.700 | 91.550 | 91.550 | -0.11% | - | - |
| 07/01/2024 | 91.900 | 91.900 | 91.750 | 91.800 | +0.27% | - | - |
| 07/02/2024 | 91.600 | 91.700 | 91.550 | 91.650 | -0.16% | - | - |
| 07/03/2024 | 91.800 | 91.850 | 91.800 | 91.850 | +0.22% | - | - |
| 07/04/2024 | 91.900 | 91.950 | 91.900 | 91.950 | +0.11% | - | - |
| 07/05/2024 | 91.950 | 92.000 | 91.950 | 92.000 | +0.05% | - | - |
| 07/08/2024 | 91.800 | 91.950 | 91.800 | 91.850 | -0.16% | - | - |
| 07/09/2024 | 91.800 | 91.800 | 91.700 | 91.700 | -0.16% | - | - |
| 07/10/2024 | 92.000 | 92.150 | 92.000 | 92.150 | +0.49% | - | - |
| 07/11/2024 | 92.150 | 92.350 | 92.150 | 92.350 | +0.22% | - | - |
| 07/12/2024 | 92.350 | 92.450 | 92.300 | 92.450 | +0.11% | - | - |
| 07/15/2024 | 92.450 | 92.550 | 92.450 | 92.500 | +0.05% | - | - |
| 07/16/2024 | 92.450 | 92.500 | 92.350 | 92.400 | -0.11% | - | - |
| 07/17/2024 | 92.450 | 92.550 | 92.450 | 92.550 | +0.16% | - | - |
| 07/18/2024 | 92.650 | 92.800 | 92.650 | 92.800 | +0.27% | - | - |
| 07/19/2024 | 92.750 | 92.750 | 92.700 | 92.750 | -0.05% | - | - |
| 07/22/2024 | 92.800 | 92.950 | 92.800 | 92.900 | +0.16% | - | - |
| 07/23/2024 | 92.850 | 93.000 | 92.800 | 92.850 | -0.05% | - | - |
| 07/24/2024 | 92.900 | 92.950 | 92.850 | 92.950 | +0.11% | - | - |
| 07/25/2024 | 92.750 | 92.900 | 92.750 | 92.900 | -0.05% | - | - |
| 07/26/2024 | 92.850 | 93.050 | 92.850 | 93.050 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover