LastChg. % 1DChg. Abs.
91.400+0.22%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/17/202492.25092.25092.15092.150-0.05%--
05/20/202492.10092.30092.10092.250+0.11%--
05/21/202492.25092.25092.05092.150-0.11%--
05/22/202492.15092.15092.05092.050-0.11%--
05/23/202492.10092.10091.90091.900-0.16%--
05/24/202491.65091.85091.65091.850-0.05%--
05/27/202491.85091.90091.80091.900+0.05%--
05/28/202492.05092.15092.00092.000+0.11%--
05/29/202491.90091.90091.70091.700-0.33%--
05/30/202491.65091.80091.65091.800+0.11%--
05/31/202491.80091.85091.75091.850+0.05%--
06/03/202492.00092.20092.00092.150+0.33%--
06/04/202492.05092.10091.80092.100-0.05%--
06/05/202492.00092.05091.95092.000-0.11%--
06/06/202491.90092.00091.85092.0000.00%--
06/07/202491.95091.95091.80091.800-0.22%--
06/10/202491.55091.60091.50091.550-0.27%--
06/11/202491.55091.60091.35091.400-0.16%--
06/12/202491.45091.50091.45091.500+0.11%--
06/13/202491.50091.50091.30091.300-0.22%--
06/14/202491.35091.35091.10091.200-0.11%--
06/17/202491.40091.45091.35091.400+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000