LastChg. % 1DChg. Abs.
129.450+1.13%+1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026129.200129.450129.000129.450+1.13%--
08/27/2026128.950128.950127.900128.000-0.93%--
08/26/2026128.900129.200128.800129.200+0.35%--
08/25/2026128.900128.900128.650128.750+0.12%--
08/24/2026128.200128.600128.200128.600+0.55%--
08/21/2026127.900127.900127.900127.900-0.35%--
08/20/2026128.350128.350128.350128.350+0.35%--
08/19/2026128.400128.400127.900127.900-0.51%--
08/18/2026128.800128.800128.550128.550+0.08%--
08/17/2026128.750128.850128.450128.450-0.27%--
08/14/2026128.400128.800128.400128.800+0.43%--
08/13/2026128.500128.600128.250128.250+0.23%--
08/12/2026128.000128.150127.950127.950+0.04%--
08/11/2026128.000128.000127.650127.900+0.04%--
08/10/2026127.750127.850127.650127.850-0.31%--
08/07/2026128.250128.250128.250128.2500.00%--
08/06/2026128.100128.250128.100128.250+0.51%--
08/05/2026127.550127.600127.550127.600+0.67%--
08/04/2026126.750126.750126.750126.750-0.08%--
08/03/2026126.850126.850126.850126.850+0.08%--
07/31/2026126.750126.750126.750126.750+0.52%--
07/30/2026126.200126.200125.950126.100-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas