| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.600 | -0.18% | -0.200 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 111.600 | 112.650 | 111.600 | 112.650 | +0.94% | - | - |
| 01/05/2026 | 112.700 | 112.700 | 112.300 | 112.700 | +0.04% | - | - |
| 01/06/2026 | 113.250 | 113.300 | 112.650 | 112.700 | 0.00% | - | - |
| 01/07/2026 | 112.350 | 112.350 | 111.750 | 111.750 | -0.84% | - | - |
| 01/08/2026 | 111.700 | 112.000 | 111.650 | 112.000 | +0.22% | - | - |
| 01/09/2026 | 112.450 | 112.500 | 112.100 | 112.500 | +0.45% | - | - |
| 01/12/2026 | 112.450 | 112.450 | 112.100 | 112.250 | -0.22% | - | - |
| 01/13/2026 | 112.200 | 112.350 | 112.000 | 112.050 | -0.18% | - | - |
| 01/14/2026 | 112.150 | 112.750 | 112.100 | 112.750 | +0.62% | - | - |
| 01/15/2026 | 112.650 | 113.050 | 112.650 | 113.000 | +0.22% | - | - |
| 01/16/2026 | 112.950 | 112.950 | 112.650 | 112.650 | -0.31% | - | - |
| 01/19/2026 | 111.850 | 112.150 | 111.650 | 111.950 | -0.62% | - | - |
| 01/20/2026 | 111.850 | 111.850 | 110.950 | 111.150 | -0.71% | - | - |
| 01/21/2026 | 110.950 | 111.050 | 110.700 | 110.900 | -0.22% | - | - |
| 01/22/2026 | 112.150 | 112.300 | 111.900 | 112.200 | +1.17% | - | - |
| 01/23/2026 | 112.000 | 112.000 | 111.450 | 111.450 | -0.67% | - | - |
| 01/26/2026 | 111.850 | 112.150 | 111.800 | 112.000 | +0.49% | - | - |
| 01/27/2026 | 112.300 | 112.750 | 112.300 | 112.550 | +0.49% | - | - |
| 01/28/2026 | 112.700 | 112.850 | 112.000 | 112.850 | +0.27% | - | - |
| 01/29/2026 | 113.250 | 113.550 | 112.800 | 112.800 | -0.04% | - | - |
| 01/30/2026 | 112.700 | 112.800 | 112.550 | 112.600 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover