LastChg. % 1DChg. Abs.
125.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026125.450125.450125.450125.4500.00%--
10/20/2026124.650125.450124.650125.450+1.01%--
10/19/2026125.150125.150124.150124.200-1.39%--
10/16/2026125.250126.050125.250125.950+0.88%--
10/15/2026124.750125.350124.750124.850-0.12%--
10/14/2026124.750125.050124.700125.000+0.32%--
10/13/2026124.850124.900124.600124.600+0.69%--
10/12/2026123.750123.800123.650123.750+0.28%--
10/09/2026123.200123.550123.200123.400+0.53%--
10/08/2026122.750122.900122.750122.750-0.73%--
10/07/2026125.050125.050123.650123.650-1.40%--
10/06/2026125.500126.150125.400125.400+0.44%--
10/05/2026124.350124.850123.850124.850+0.40%--
10/02/2026123.900124.650123.900124.350+0.20%--
10/01/2026124.900125.300124.100124.100-1.78%--
09/30/2026127.900127.900126.350126.350-1.40%--
09/29/2026128.150128.300128.150128.150-0.47%--
09/28/2026128.250128.750128.250128.750+0.39%--
09/25/2026129.700129.700128.250128.250+0.55%--
09/24/2026129.700129.700127.450127.550-0.47%--
09/23/2026129.700129.700128.150128.150-0.77%--
09/22/2026129.700130.000129.150129.150-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas