LastChg. % 1DChg. Abs.
109.300+0.64%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025106.300106.800106.300106.800+0.61%--
11/06/2025106.700106.800106.600106.600-0.19%--
11/07/2025107.050107.050106.500106.6000.00%--
11/10/2025107.300107.750107.300107.750+1.08%--
11/11/2025107.600107.950107.600107.950+0.19%--
11/12/2025108.500109.050108.500109.050+1.02%--
11/13/2025109.250109.350109.150109.200+0.14%--
11/14/2025108.450108.500107.900108.450-0.69%--
11/17/2025108.350108.350107.950107.950-0.46%--
11/18/2025108.050108.050106.300106.350-1.48%--
11/19/2025106.150106.650106.150106.600+0.24%--
11/20/2025107.000107.050106.750107.000+0.38%--
11/21/2025106.150106.900106.150106.900-0.09%--
11/24/2025107.400107.450107.150107.450+0.51%--
11/25/2025107.150108.100107.150108.100+0.60%--
11/26/2025108.100108.750108.100108.750+0.60%--
11/27/2025108.650108.850108.650108.850+0.09%--
11/28/2025108.700108.850108.600108.8500.00%--
12/01/2025108.800109.050108.650109.050+0.18%--
12/02/2025109.300109.400109.300109.400+0.32%--
12/03/2025109.250109.350108.600108.600-0.73%--
12/04/2025108.900109.300108.750109.300+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas