LastChg. % 1DChg. Abs.
217.570-0.05%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026217.680217.680217.680217.680+0.46%--
08/27/2026216.690216.690216.690216.690-0.25%--
08/26/2026217.230217.230217.230217.230+0.60%--
08/25/2026215.940215.940215.940215.940-0.35%--
08/24/2026216.690216.690216.690216.690-0.39%--
08/21/2026217.540217.540217.540217.540+0.14%--
08/20/2026217.240217.240217.240217.240+0.00%--
08/19/2026217.230217.230217.230217.230-0.14%--
08/18/2026217.540217.540217.540217.540+0.06%--
08/17/2026217.400217.400217.400217.400-0.10%--
08/14/2026217.610217.610217.610217.610-0.14%--
08/13/2026217.910217.910217.910217.910-0.34%--
08/12/2026218.660218.660218.660218.660+0.01%--
08/11/2026218.630218.630218.630218.630-0.80%--
08/10/2026220.400220.400220.400220.400-0.20%--
08/07/2026220.840220.840220.840220.840+0.22%--
08/06/2026220.430220.430220.360220.360+1.50%--
08/05/2026220.980220.980217.100217.100-1.57%--
08/04/2026220.570220.570220.570220.570+0.67%--
08/03/2026219.100219.100219.100219.100+0.17%--
07/31/2026218.730218.730218.730218.730+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas