LastChg. % 1DChg. Abs.
204.920-1.50%-3.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026206.080206.080204.920204.920-1.50%--
10/20/2026208.250208.250208.050208.050-0.45%--
10/19/2026209.000209.000209.000209.000+0.55%--
10/16/2026207.850207.850207.850207.850+0.33%--
10/15/2026207.170207.170207.170207.170+0.05%--
10/14/2026207.070207.070207.070207.070-1.13%--
10/13/2026209.440209.440209.440209.440-0.41%--
10/12/2026210.300210.300210.300210.300-0.05%--
10/09/2026210.400210.400210.400210.400-0.58%--
10/08/2026211.620211.620211.620211.620-0.17%--
10/07/2026211.990211.990211.990211.990+0.26%--
10/06/2026211.450211.450211.450211.450+0.80%--
10/05/2026209.780209.780209.780209.780-0.13%--
10/02/2026210.060210.060210.060210.060-0.03%--
10/01/2026210.120210.120210.120210.1200.00%--
09/30/2026210.130210.130210.130210.130-0.78%--
09/29/2026210.530211.790210.530211.790+0.47%--
09/28/2026210.800210.800210.800210.800-0.47%--
09/25/2026211.790211.790211.790211.790-0.49%--
09/24/2026212.840212.840212.840212.840-0.23%--
09/23/2026213.320213.320213.320213.320-0.54%--
09/22/2026214.480214.480214.480214.480+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas