LastChg. % 1DChg. Abs.
215.020+0.67%+1.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026213.590213.590213.590213.590-0.32%--
07/15/2026212.160214.270212.160214.270+1.50%--
07/14/2026211.110211.110211.110211.110-0.51%--
07/13/2026212.200212.200212.200212.200-0.22%--
07/10/2026211.790212.670211.790212.670+1.11%--
07/09/2026210.330210.330210.330210.330+0.25%--
07/08/2026210.600210.600209.810209.810-0.03%--
07/07/2026209.880209.880209.880209.880+0.06%--
07/06/2026209.750209.750209.750209.750+1.36%--
07/03/2026206.930206.930206.930206.930+0.92%--
07/02/2026205.050205.050205.050205.050+1.17%--
07/01/2026202.680202.680202.680202.680-0.11%--
06/30/2026202.910202.910202.910202.910-0.77%--
06/29/2026204.480204.480204.480204.480-0.39%--
06/26/2026205.290205.290205.290205.290-0.97%--
06/24/2026207.300207.300207.300207.300+0.45%--
06/23/2026206.380206.380206.380206.380-0.46%--
06/22/2026207.330207.330207.330207.330+1.16%--
06/19/2026204.950204.950204.950204.950-1.42%--
06/18/2026206.080207.900206.080207.900+0.41%2,49512
06/17/2026207.060207.060207.060207.060+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas