| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.850 | -0.67% | -0.220 |
| 12/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 32.470 | 32.470 | 32.390 | 32.390 | +0.19% | - | - |
| 11/21/2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.43% | - | - |
| 11/24/2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.93% | - | - |
| 11/26/2025 | 32.710 | 32.710 | 32.710 | 32.710 | +2.38% | - | - |
| 11/28/2025 | 33.030 | 33.030 | 33.030 | 33.030 | +0.98% | - | - |
| 12/08/2025 | 32.950 | 32.950 | 32.950 | 32.950 | -0.24% | - | - |
| 12/10/2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.00% | - | - |
| 12/11/2025 | 33.010 | 33.010 | 33.010 | 33.010 | +0.18% | - | - |
| 12/12/2025 | 33.030 | 33.030 | 33.030 | 33.030 | +0.06% | - | - |
| 12/16/2025 | 33.070 | 33.070 | 33.070 | 33.070 | +0.12% | - | - |
| 12/17/2025 | 32.850 | 32.850 | 32.850 | 32.850 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover