| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.890 | +0.69% | +0.260 |
| 09/18/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 37.890 | 37.890 | 37.890 | 37.890 | +0.69% | - | - |
| 09/17/2026 | 37.630 | 37.630 | 37.630 | 37.630 | +0.21% | - | - |
| 09/16/2026 | 37.690 | 37.690 | 37.550 | 37.550 | -0.48% | - | - |
| 09/15/2026 | 37.730 | 37.730 | 37.730 | 37.730 | -0.11% | - | - |
| 09/14/2026 | 37.710 | 37.770 | 37.710 | 37.770 | +0.11% | - | - |
| 09/11/2026 | 37.730 | 37.730 | 37.730 | 37.730 | -1.26% | - | - |
| 09/10/2026 | 38.210 | 38.210 | 38.210 | 38.210 | -0.68% | - | - |
| 09/09/2026 | 38.470 | 38.470 | 38.470 | 38.470 | -0.21% | - | - |
| 09/08/2026 | 38.550 | 38.550 | 38.550 | 38.550 | -0.16% | - | - |
| 09/07/2026 | 38.610 | 38.610 | 38.610 | 38.610 | +0.57% | - | - |
| 09/04/2026 | 38.410 | 38.430 | 38.390 | 38.390 | +0.52% | - | - |
| 09/03/2026 | 38.190 | 38.190 | 38.190 | 38.190 | -0.10% | - | - |
| 09/02/2026 | 38.230 | 38.230 | 38.230 | 38.230 | -0.42% | - | - |
| 09/01/2026 | 38.390 | 38.390 | 38.390 | 38.390 | -0.57% | - | - |
| 08/31/2026 | 38.890 | 38.890 | 38.610 | 38.610 | -1.23% | - | - |
| 08/28/2026 | 39.090 | 39.090 | 39.090 | 39.090 | +0.10% | - | - |
| 08/27/2026 | 39.050 | 39.050 | 39.050 | 39.050 | -0.20% | - | - |
| 08/26/2026 | 39.130 | 39.130 | 39.130 | 39.130 | +0.15% | - | - |
| 08/25/2026 | 39.070 | 39.070 | 39.070 | 39.070 | -0.46% | - | - |
| 08/24/2026 | 39.250 | 39.250 | 39.250 | 39.250 | +0.41% | - | - |
| 08/21/2026 | 39.090 | 39.090 | 39.090 | 39.090 | +0.05% | - | - |
| 08/20/2026 | 39.070 | 39.070 | 39.070 | 39.070 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover