| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.370 | +0.05% | +0.020 |
| 11/05/2026, 09:47:10 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/03/2026 | 37.410 | 37.410 | 37.290 | 37.350 | -1.11% | - | - |
| 11/02/2026 | 37.770 | 37.770 | 37.770 | 37.770 | -0.24% | - | - |
| 10/28/2026 | 37.860 | 37.860 | 37.860 | 37.860 | -0.71% | - | - |
| 10/27/2026 | 38.130 | 38.130 | 38.130 | 38.130 | -1.14% | - | - |
| 10/23/2026 | 38.570 | 38.570 | 38.570 | 38.570 | +1.37% | - | - |
| 10/22/2026 | 38.050 | 38.050 | 38.050 | 38.050 | +0.58% | - | - |
| 10/21/2026 | 38.070 | 38.070 | 37.830 | 37.830 | -0.73% | - | - |
| 10/20/2026 | 38.110 | 38.110 | 38.110 | 38.110 | -0.05% | - | - |
| 10/19/2026 | 38.130 | 38.130 | 38.130 | 38.130 | +0.47% | - | - |
| 10/16/2026 | 37.950 | 37.950 | 37.950 | 37.950 | +1.28% | - | - |
| 10/15/2026 | 37.470 | 37.470 | 37.470 | 37.470 | +0.21% | - | - |
| 10/14/2026 | 37.290 | 37.390 | 37.290 | 37.390 | +0.38% | - | - |
| 10/13/2026 | 37.250 | 37.250 | 37.250 | 37.250 | +0.05% | - | - |
| 10/12/2026 | 37.230 | 37.230 | 37.230 | 37.230 | +0.49% | - | - |
| 10/09/2026 | 37.050 | 37.050 | 37.050 | 37.050 | +0.60% | - | - |
| 10/08/2026 | 37.090 | 37.090 | 36.830 | 36.830 | -0.70% | - | - |
| 10/07/2026 | 37.090 | 37.090 | 37.090 | 37.090 | +1.37% | - | - |
| 10/06/2026 | 36.590 | 36.590 | 36.590 | 36.590 | +0.27% | - | - |
| 10/05/2026 | 36.490 | 36.490 | 36.490 | 36.490 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover