| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 367.160 | +1.30% | +4.710 |
| 05/20/2026, 11:38:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/20/2026 | 367.110 | 367.160 | 367.110 | 367.160 | +1.30% | - | - |
| 05/19/2026 | 367.630 | 367.630 | 362.450 | 362.450 | -3.50% | - | - |
| 05/18/2026 | 375.580 | 375.580 | 375.580 | 375.580 | -2.22% | - | - |
| 05/15/2026 | 384.100 | 384.100 | 384.100 | 384.100 | +1.62% | - | - |
| 05/14/2026 | 377.980 | 377.980 | 377.980 | 377.980 | +0.25% | - | - |
| 05/13/2026 | 377.040 | 377.040 | 377.040 | 377.040 | +2.96% | - | - |
| 05/11/2026 | 361.510 | 366.210 | 361.510 | 366.210 | +2.50% | - | - |
| 05/08/2026 | 357.750 | 357.750 | 357.270 | 357.270 | -2.82% | - | - |
| 05/07/2026 | 368.100 | 368.100 | 367.160 | 367.630 | -1.76% | - | - |
| 05/06/2026 | 374.220 | 374.220 | 374.220 | 374.220 | -0.25% | - | - |
| 05/05/2026 | 375.630 | 375.630 | 375.160 | 375.160 | -0.13% | - | - |
| 05/04/2026 | 375.630 | 375.630 | 375.630 | 375.630 | +1.66% | - | - |
| 04/30/2026 | 369.510 | 369.510 | 369.510 | 369.510 | +0.64% | - | - |
| 04/29/2026 | 367.160 | 367.160 | 367.160 | 367.160 | +7.14% | - | - |
| 04/23/2026 | 342.680 | 342.680 | 342.680 | 342.680 | -0.55% | - | - |
| 04/22/2026 | 344.570 | 344.570 | 344.570 | 344.570 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover