| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 330.920 | +1.44% | +4.710 |
| 10/21/2026, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 326.210 | 330.920 | 326.210 | 330.920 | +1.44% | - | - |
| 10/20/2026 | 326.210 | 326.210 | 326.210 | 326.210 | -0.43% | - | - |
| 10/19/2026 | 330.920 | 330.920 | 327.620 | 327.620 | -1.42% | - | - |
| 10/16/2026 | 332.330 | 332.330 | 332.330 | 332.330 | +1.15% | - | - |
| 10/15/2026 | 331.390 | 331.390 | 328.560 | 328.560 | -4.12% | - | - |
| 10/14/2026 | 342.680 | 342.680 | 342.680 | 342.680 | +0.69% | - | - |
| 10/12/2026 | 340.330 | 340.330 | 340.330 | 340.330 | -0.41% | - | - |
| 10/08/2026 | 341.740 | 341.740 | 341.690 | 341.740 | -0.41% | - | - |
| 10/07/2026 | 343.160 | 343.160 | 343.160 | 343.160 | +0.97% | 3,432 | 10 |
| 10/02/2026 | 339.860 | 339.860 | 339.860 | 339.860 | -0.14% | - | - |
| 09/30/2026 | 340.330 | 340.330 | 340.330 | 340.330 | +0.28% | - | - |
| 09/29/2026 | 334.210 | 339.390 | 334.210 | 339.390 | +0.14% | - | - |
| 09/24/2026 | 338.920 | 338.920 | 338.920 | 338.920 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover