| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 209.020 | 0.00% | 0.000 |
| 05/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 187.370 | 187.370 | 187.370 | 187.370 | +0.76% | - | - |
| 04/19/2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.50% | - | - |
| 04/22/2024 | 186.900 | 186.900 | 186.900 | 186.900 | +0.25% | - | - |
| 04/23/2024 | 189.720 | 189.720 | 189.720 | 189.720 | +1.51% | - | - |
| 04/24/2024 | 192.080 | 192.080 | 192.080 | 192.080 | +1.24% | - | - |
| 04/25/2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.74% | 76,264 | 400 |
| 04/26/2024 | 190.140 | 190.140 | 190.140 | 190.140 | -0.27% | - | - |
| 04/29/2024 | 192.080 | 192.080 | 192.080 | 192.080 | +1.02% | - | - |
| 04/30/2024 | 194.430 | 194.430 | 194.430 | 194.430 | +1.22% | - | - |
| 05/02/2024 | 192.080 | 192.080 | 192.080 | 192.080 | -1.21% | - | - |
| 05/03/2024 | 194.900 | 194.900 | 194.430 | 194.430 | +1.22% | - | - |
| 05/06/2024 | 200.550 | 200.550 | 200.550 | 200.550 | +3.15% | - | - |
| 05/07/2024 | 201.960 | 201.960 | 201.960 | 201.960 | +0.70% | - | - |
| 05/08/2024 | 203.840 | 203.840 | 203.840 | 203.840 | +0.93% | - | - |
| 05/09/2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.69% | - | - |
| 05/10/2024 | 204.780 | 204.780 | 204.780 | 204.780 | +1.16% | - | - |
| 05/13/2024 | 203.370 | 203.370 | 203.370 | 203.370 | -0.69% | - | - |
| 05/14/2024 | 204.780 | 210.850 | 204.780 | 210.850 | +3.68% | - | - |
| 05/15/2024 | 207.140 | 207.140 | 207.140 | 207.140 | -1.76% | - | - |
| 05/16/2024 | 209.020 | 209.020 | 209.020 | 209.020 | +0.91% | 11,705 | 56 |
| 05/17/2024 | 209.020 | 209.020 | 209.020 | 209.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover