| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 337.040 | +1.85% | +6.120 |
| 09/04/2026, 12:05:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 335.620 | 337.040 | 335.620 | 337.040 | +1.85% | - | - |
| 09/03/2026 | 330.920 | 330.920 | 330.920 | 330.920 | -2.09% | - | - |
| 08/28/2026 | 337.980 | 337.980 | 337.980 | 337.980 | +0.56% | - | - |
| 08/27/2026 | 336.100 | 336.100 | 336.100 | 336.100 | +0.71% | - | - |
| 08/26/2026 | 333.740 | 333.740 | 333.740 | 333.740 | -0.14% | - | - |
| 08/25/2026 | 334.210 | 334.210 | 334.210 | 334.210 | +1.87% | - | - |
| 08/24/2026 | 328.090 | 328.090 | 328.090 | 328.090 | -3.60% | - | - |
| 08/20/2026 | 340.330 | 340.330 | 340.330 | 340.330 | +0.29% | 20,420 | 60 |
| 08/19/2026 | 339.340 | 339.340 | 339.340 | 339.340 | -1.65% | - | - |
| 08/18/2026 | 345.040 | 345.040 | 345.040 | 345.040 | -1.74% | - | - |
| 08/13/2026 | 351.160 | 351.160 | 351.160 | 351.160 | -1.58% | - | - |
| 08/12/2026 | 350.210 | 356.800 | 350.210 | 356.800 | +2.16% | - | - |
| 08/11/2026 | 345.040 | 349.270 | 345.040 | 349.270 | -0.13% | - | - |
| 08/07/2026 | 349.740 | 349.740 | 349.740 | 349.740 | +0.95% | - | - |
| 08/06/2026 | 346.450 | 346.450 | 346.450 | 346.450 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover