LastChg. % 1DChg. Abs.
105.700+1.56%+1.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026105.970105.970103.970105.700+1.56%--
08/06/2026101.240104.080100.930104.080+3.27%--
08/05/2026101.790102.270100.780100.780-1.51%--
08/04/2026108.030109.630102.330102.330-4.37%39,729380
08/03/2026106.410107.010106.340107.010-5.23%40,538380
07/31/2026109.650113.130109.650112.910+1.77%--
07/30/2026113.650113.650110.670110.950-1.97%--
07/29/2026109.140113.180108.950113.180+7.04%--
07/28/2026108.250108.250105.740105.740-5.51%--
07/27/2026112.580113.450110.850111.910-6.54%--
07/24/2026123.320123.320119.740119.740-5.01%97,162788
07/23/2026121.430126.060121.430126.060+8.07%--
07/22/2026116.180117.700116.070116.650+2.71%--
07/21/2026110.900113.570110.580113.570+3.64%--
07/20/2026111.860111.860108.160109.580+2.19%--
07/17/2026105.100107.780105.100107.230+1.94%--
07/16/2026104.660106.270104.430105.190+1.51%--
07/15/2026106.720106.720103.630103.630-0.59%--
07/14/2026106.860108.070104.250104.250+5.35%--
07/13/202698.13099.09096.10098.960+5.22%--
07/10/202693.89095.85093.89094.050-1.44%--
07/09/202696.88097.88095.42095.420-3.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas