LastChg. % 1DChg. Abs.
155.590+1.77%+2.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026155.970157.690155.590155.590+1.77%305,7011,960
10/21/2026153.770154.050151.600152.880+1.04%--
10/20/2026154.580156.290150.810151.300-0.25%--
10/19/2026150.360152.420150.360151.680+2.33%--
10/16/2026147.210148.470146.850148.220-0.63%--
10/15/2026146.070149.160145.630149.160-0.18%--
10/14/2026149.080149.430148.160149.430+0.54%--
10/13/2026147.940148.630147.240148.630-1.11%--
10/12/2026146.400150.300146.400150.300+2.06%--
10/09/2026144.620147.260144.080147.260-0.47%--
10/08/2026145.630147.950145.630147.950+3.58%43,911300
10/07/2026141.780143.500141.780142.830+4.09%--
10/06/2026139.450139.450136.840137.220-4.39%--
10/05/2026142.810143.540142.770143.520+2.07%--
10/02/2026141.360141.360138.550140.610-1.09%--
10/01/2026138.530142.160138.530142.160+3.62%--
09/30/2026131.860137.200131.860137.200+2.02%--
09/29/2026137.060137.060133.320134.490-2.83%--
09/28/2026136.930139.010136.720138.400+0.80%--
09/25/2026137.020137.300135.660137.300-2.33%--
09/24/2026135.160140.570135.160140.570+5.52%--
09/23/2026129.650133.220129.590133.220+2.42%--
09/22/2026131.860131.860127.850130.070-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas